Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Komodo KMD | US$0,2602 | 2,50% | 6,23% | US$35.370.421 | US$1.162.872 | 135.953.876 KMD |
| 652 |  Alchemix ALCX | US$15,15 | 1,61% | 7,44% | US$35.140.036 | US$1.402.449 | 2.319.176 ALCX |
| 653 |  OmniFlix Network FLIX | US$0,1397 | 3,41% | -1,69% | US$35.028.957 | US$120.312 | 250.758.585 FLIX |
| 654 |  Electroneum ETN | US$0,001943 | 4,41% | -1,34% | US$34.925.023 | US$654.255 | 17.979.439.255 ETN |
| 655 |  Concordium CCD | US$0,003479 | 1,18% | -7,16% | US$34.585.328 | US$373.242 | 9.941.207.981 CCD |
| 656 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,37 | 1,44% | -4,81% | US$34.509.674 | US$18.293,41 | 728.513 QUICK |
| 657 |  Across Protocol ACX | US$0,2495 | -0,18% | -0,92% | US$34.442.194 | US$1.010.698 | 138.063.734 ACX |
| 658 |  Cream Finance CREAM | US$18,50 | -1,75% | -4,09% | US$34.322.605 | US$2.617.111 | 1.855.659 CREAM |
| 659 |  Dego Finance DEGO | US$1,64 | -0,70% | 6,09% | US$34.381.893 | US$1.943.085 | 20.997.213 DEGO |
| 660 |  Fractal Bitcoin FB | US$14,30 | 10,35% | -22,63% | US$34.200.398 | US$15.642.293 | 2.391.425 FB |
| 661 |  Sologenic SOLO | US$0,08563 | -1,38% | 1,02% | US$34.247.478 | US$1.785.555 | 399.947.699 SOLO |
| 662 |  FractonX FT | US$0,3896 | -3,66% | 1,30% | US$34.077.854 | US$1.582.472 | 87.472.220 FT |
| 663 |  GameFi.org GAFI | US$3,10 | 2,73% | 11,49% | US$33.921.074 | US$675.361 | 10.945.063 GAFI |
| 664 |  Sovryn SOV | US$0,5291 | -0,40% | 5,03% | US$33.795.240 | US$22.528,95 | 63.867.755 SOV |
| 665 |  Fluence FLT | US$0,3794 | 13,21% | 61,53% | US$33.406.675 | US$959.278 | 88.043.143 FLT |
| 666 |  Propchain PROPC | US$1,52 | 13,01% | 52,20% | US$33.434.532 | US$813.208 | 22.013.693 PROPC |
| 667 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04582 | 0,71% | -4,29% | US$33.379.918 | US$4.760.482 | 728.512.544 QUICK |
| 668 |  SaucerSwap SAUCE | US$0,04740 | 5,49% | 22,74% | US$33.272.831 | US$1.147.531 | 702.002.020 SAUCE |
| 669 |  Ampleforth AMPL | US$1,17 | -2,67% | -7,30% | US$33.113.580 | US$263.300 | 28.274.494 AMPL |
| 670 |  trac (Ordinals) TRAC | US$1,58 | 8,20% | 9,02% | US$33.281.064 | US$698.355 | 21.000.000 TRAC |
| 671 |  Measurable Data Token MDT | US$0,04860 | 1,09% | 17,75% | US$32.862.499 | US$9.651.465 | 676.157.013 MDT |
| 672 |  Polkastarter POLS | US$0,3313 | 3,16% | -3,06% | US$32.934.553 | US$1.171.016 | 99.401.432 POLS |
| 673 |  Gleec Coin GLEEC | US$0,1801 | -0,66% | 80,39% | US$32.736.441 | US$716.919 | 181.755.046 GLEEC |
| 674 |  Multibit MUBI | US$0,03445 | 9,16% | 32,83% | US$32.724.607 | US$4.653.609 | 950.000.000 MUBI |
| 675 |  Commune AI COMAI | US$0,3241 | -8,49% | 136,69% | US$32.648.981 | US$253.588 | 100.735.860 COMAI |
| 676 |  LinqAI LNQ | US$0,1687 | 5,22% | 23,37% | US$32.296.784 | US$1.948.242 | 191.491.659 LNQ |
| 677 |  VAIOT VAI | US$0,09332 | 9,65% | 17,61% | US$32.173.072 | US$938.644 | 344.751.032 VAI |
| 678 |  SelfKey KEY | US$0,005348 | 0,99% | 10,89% | US$32.086.204 | US$3.786.958 | 5.999.999.954 KEY |
| 679 |  Zero1 Labs DEAI | US$0,3484 | 0,31% | 91,42% | US$31.778.562 | US$2.727.823 | 91.221.244 DEAI |
| 680 |  COMBO COMBO | US$0,4450 | 4,31% | 2,71% | US$31.620.447 | US$2.101.476 | 71.051.748 COMBO |
| 681 |  Isiklar Coin ISIKC | US$0,3183 | 0,55% | 4,04% | US$31.825.338 | US$1.017.742 | 100.000.000 ISIKC |
| 682 |  Bitgert BRISE | US$0,00000008000 | 0,47% | -6,64% | US$31.680.450 | US$1.136.096 | 395.688.215.721.653 BRISE |
| 683 |  AIT Protocol AIT | US$0,1280 | 7,35% | 53,81% | US$31.774.956 | US$1.878.135 | 248.235.338 AIT |
| 684 |  Rally RLY | US$0,006000 | -3,48% | 2,21% | US$31.322.259 | US$1.269.304 | 5.220.766.734 RLY |
| 685 |  Numbers Protocol NUM | US$0,04638 | 1,95% | 9,63% | US$31.375.740 | US$691.986 | 676.474.220 NUM |
| 686 |  PolySwarm NCT | US$0,01658 | 2,90% | 7,65% | US$31.263.404 | US$784.575 | 1.885.500.782 NCT |
| 687 |  Assemble AI ASM | US$0,02051 | 5,20% | 6,65% | US$30.772.280 | US$509.647 | 1.500.000.000 ASM |
| 688 |  RabBitcoin RBTC | US$0,000004160 | -7,50% | 0,00% | US$30.903.875 | US$5.494.399 | 7.437.500.000.000 RBTC |
| 689 |  Kishu Inu KISHU | - | 13,66% | 22,92% | US$31.073.604 | US$1.858.481 | 93.136.097.121.133.936 KISHU |
| 690 |  Gearbox Protocol GEAR | US$0,005547 | 0,90% | 21,98% | US$30.863.054 | US$545.393 | 5.563.477.446 GEAR |
| 691 |  Sentinel Protocol UPP | US$0,06204 | 1,95% | 12,93% | US$30.885.464 | US$987.758 | 497.834.800 UPP |
| 692 |  WeBuy WE | US$0,08522 | 2,56% | 16,72% | US$30.852.334 | US$52.026,44 | 362.031.240 WE |
| 693 |  Groestlcoin GRS | US$0,3595 | 2,63% | 12,45% | US$30.911.298 | US$2.988.122 | 85.981.329 GRS |
| 694 |  Harvest Finance FARM | US$44,81 | 1,77% | 1,03% | US$30.787.423 | US$1.214.162 | 687.054 FARM |
| 695 |  PlayDapp PDA | US$0,05106 | 3,04% | 7,31% | US$30.727.774 | US$4.507.198 | 601.810.482 PDA |
| 696 |  APX APX | US$0,05662 | 0,93% | 26,94% | US$30.519.877 | US$239.769 | 539.061.074 APX |
| 697 |  Linear Finance LINA | US$0,004521 | 2,60% | 9,35% | US$30.552.644 | US$5.663.575 | 6.758.502.299 LINA |
| 698 |  Save SLND | US$0,7560 | 1,95% | 1,85% | US$30.320.817 | US$32.822,62 | 40.105.883 SLND |
| 699 |  Connex CONX | US$26,05 | 3,21% | 3,41% | US$30.169.757 | US$166.057 | 1.158.000 CONX |
| 700 |  AVINOC AVINOC | US$0,07724 | 2,09% | -10,64% | US$30.066.677 | US$25,68 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.