Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propbase PROPS | US$0,1166 | 3,05% | 31,35% | US$43.700.626 | US$1.593.892 | 374.751.554 PROPS |
| 602 |  Kin KIN | US$0,00001577 | -1,38% | -1,16% | US$43.491.737 | US$166.963 | 2.757.861.681.637 KIN |
| 603 |  Tenset 10SET | US$0,3123 | -1,14% | 1,75% | US$43.652.787 | US$572.788 | 139.773.555 10SET |
| 604 |  OMG Network OMG | US$0,3066 | 1,52% | -6,25% | US$42.999.809 | US$8.890.285 | 140.245.398 OMG |
| 605 |  Dynex DNX | US$0,4487 | 8,93% | 39,83% | US$43.001.437 | US$930.319 | 95.831.459 DNX |
| 606 |  Onyxcoin XCN | US$0,001461 | 2,04% | 9,18% | US$43.057.814 | US$3.129.130 | 29.469.583.243 XCN |
| 607 |  Ren REN | US$0,04261 | 3,75% | 4,31% | US$42.572.187 | US$9.286.293 | 999.127.500 REN |
| 608 |  League of Kingdoms Arena LOKA | US$0,2408 | -0,97% | 8,10% | US$42.752.852 | US$10.445.758 | 177.523.904 LOKA |
| 609 |  Matr1x MAX | US$0,3255 | 3,17% | -1,18% | US$42.484.525 | US$13.974.165 | 130.520.000 MAX |
| 610 |  Star Atlas ATLAS | US$0,002506 | 1,49% | 23,16% | US$42.423.298 | US$1.932.562 | 16.931.480.606 ATLAS |
| 611 |  ChainSwap CSWAP | US$0,04561 | 1,76% | 54,33% | US$42.153.547 | US$167.471 | 924.289.610 CSWAP |
| 612 |  GEODNET GEOD | US$0,2871 | 8,32% | 44,09% | US$42.033.836 | US$789.571 | 146.420.041 GEOD |
| 613 |  Boba Network BOBA | US$0,2433 | 12,89% | 13,32% | US$41.754.499 | US$3.300.088 | 171.624.232 BOBA |
| 614 |  ThunderCore TT | US$0,003735 | 0,51% | 12,92% | US$41.849.230 | US$2.052.562 | 11.203.536.778 TT |
| 615 |  Litentry LIT | US$0,7445 | 4,26% | 9,55% | US$41.493.965 | US$4.405.423 | 55.730.862 LIT |
| 616 |  Energy Web Token EWT | US$1,37 | 1,82% | -0,01% | US$41.231.592 | US$1.631.005 | 30.062.138 EWT |
| 617 |  Hunt Town HUNT | US$0,3235 | 3,96% | 13,42% | US$40.820.319 | US$10.125.927 | 126.167.678 HUNT |
| 618 |  DIMO DIMO | US$0,1670 | 5,80% | 1,63% | US$40.213.628 | US$515.002 | 240.764.689 DIMO |
| 619 |  Tether EURt EURt | US$1,11 | 0,52% | 0,53% | US$40.256.519 | US$2.164.366 | 36.387.340 EURt |
| 620 |  Verasity VRA | US$0,004016 | 5,89% | 10,24% | US$39.880.587 | US$7.859.202 | 9.930.514.635 VRA |
| 621 |  Contentos COS | US$0,007664 | 1,13% | 5,22% | US$39.671.817 | US$4.208.137 | 5.176.458.774 COS |
| 622 |  Beta Finance BETA | US$0,04758 | 1,73% | 5,27% | US$39.434.036 | US$2.563.104 | 828.787.879 BETA |
| 623 |  VIDT DAO VIDT | US$0,04789 | 4,23% | 2,55% | US$40.338.397 | US$15.381.773 | 842.320.913 VIDT |
| 624 |  Gelato GEL | US$0,1590 | 2,18% | -19,13% | US$39.399.680 | US$151.977 | 247.724.239 GEL |
| 625 |  Flamingo FLM | US$0,06311 | 4,86% | 8,92% | US$39.482.609 | US$1.745.629 | 625.575.295 FLM |
| 626 |  SaitaChain Coin STC | US$0,0009071 | 4,55% | 3,06% | US$39.369.855 | US$1.058.771 | 43.401.104.265 STC |
| 627 |  Doge Killer LEASH | US$369,19 | 20,15% | 38,67% | US$39.272.178 | US$3.231.371 | 106.373 LEASH |
| 628 |  RAMP RAMP | US$0,08226 | -2,73% | 1,08% | US$39.307.674 | US$4.321,64 | 477.838.740 RAMP |
| 629 |  Cortex CTXC | US$0,1749 | 2,38% | 6,36% | US$39.194.576 | US$3.110.557 | 224.052.123 CTXC |
| 630 |  FUNToken FUN | US$0,003613 | 1,87% | 5,39% | US$39.172.193 | US$825.907 | 10.843.201.660 FUN |
| 631 |  Steem Dollars SBD | US$2,83 | 2,14% | 11,25% | US$38.758.153 | US$3.940.808 | 13.676.193 SBD |
| 632 |  Kujira KUJI | US$0,3112 | -2,55% | -13,40% | US$38.074.623 | US$301.543 | 122.349.807 KUJI |
| 633 |  Strike STRK | US$7,24 | 1,69% | 8,88% | US$38.352.482 | US$1.700.741 | 5.294.812 STRK |
| 634 |  district0x DNT | US$0,03769 | 1,10% | 1,81% | US$37.694.004 | US$407.386 | 1.000.000.000 DNT |
| 635 |  Ultra UOS | US$0,09711 | -1,04% | 12,42% | US$37.656.495 | US$1.931.823 | 387.791.464 UOS |
| 636 |  Victoria VR VR | US$0,007035 | 7,81% | 7,97% | US$37.541.705 | US$2.955.979 | 5.336.247.368 VR |
| 637 |  Parcl PRCL | US$0,2551 | 8,80% | 31,78% | US$36.964.118 | US$23.826.425 | 144.901.780 PRCL |
| 638 |  DecideAI DCD | US$0,07622 | 16,32% | 4,24% | US$37.244.619 | US$356.242 | 488.677.471 DCD |
| 639 |  Grok GROK | US$0,005892 | 13,00% | 26,90% | US$37.240.688 | US$7.736.413 | 6.320.722.799 GROK |
| 640 |  Wanchain WAN | US$0,1874 | -0,63% | 7,07% | US$37.157.258 | US$1.923.325 | 198.262.028 WAN |
| 641 |  Pirate Chain ARRR | US$0,1873 | 9,59% | 6,63% | US$36.741.714 | US$104.825 | 196.213.798 ARRR |
| 642 |  Biswap BSW | US$0,07110 | 0,72% | 1,62% | US$36.285.984 | US$6.830.435 | 510.319.792 BSW |
| 643 |  IDEX IDEX | US$0,04479 | 1,22% | 8,37% | US$36.168.186 | US$3.661.633 | 807.488.993 IDEX |
| 644 |  StaFi FIS | US$0,3456 | 0,71% | 4,25% | US$36.146.424 | US$4.719.330 | 104.598.941 FIS |
| 645 |  FirmaChain FCT | US$0,03990 | 1,94% | 12,41% | US$36.007.721 | US$3.794.523 | 902.339.653 FCT |
| 646 |  Cetus Protocol CETUS | US$0,1266 | -5,84% | 43,59% | US$35.447.992 | US$13.883.741 | 280.000.000 CETUS |
| 647 |  Voxies VOXEL | US$0,1788 | 3,44% | 8,07% | US$35.539.767 | US$7.205.287 | 198.721.884 VOXEL |
| 648 |  Eurite EURI | US$1,12 | 0,41% | 0,08% | US$35.540.618 | US$20.778.151 | 31.810.830 EURI |
| 649 |  Celo Dollar CUSD | US$0,9998 | 0,07% | 0,11% | US$35.547.227 | US$4.133.179 | 35.554.166 CUSD |
| 650 |  Whiteheart WHITE | US$3.986,91 | 1,08% | 3,58% | US$35.435.691 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.