Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArchLoot AL | US$0,1275 | 4,70% | 6,83% | US$63.099.729 | US$2.588.402 | 494.853.534 AL |
| 502 |  Pocket Network POKT | US$0,03839 | 2,25% | -5,03% | US$62.929.535 | US$488.980 | 1.639.345.851 POKT |
| 503 |  GameBuild GAME | US$0,003939 | 0,50% | 9,97% | US$62.146.313 | US$4.688.288 | 15.776.762.231 GAME |
| 504 |  Radworks RAD | US$1,18 | 2,70% | 6,20% | US$61.141.977 | US$5.129.820 | 51.763.430 RAD |
| 505 |  Daddy Tate DADDY | US$0,1019 | 15,41% | 43,28% | US$61.131.491 | US$9.950.319 | 599.688.329 DADDY |
| 506 |  Staika STIK | US$2,13 | 0,01% | -2,24% | US$61.219.718 | US$360.669 | 28.807.734 STIK |
| 507 |  Unizen ZCX | US$0,08831 | 8,57% | 17,64% | US$61.048.825 | US$4.031.108 | 691.265.502 ZCX |
| 508 |  KWD KWD | US$0,5690 | 0,00% | -0,05% | US$60.897.218 | - | 107.024.222 KWD |
| 509 |  Pangolin PNG | US$0,2780 | 7,51% | 5,38% | US$60.697.467 | US$531.032 | 218.373.971 PNG |
| 510 |  DAO Maker DAO | US$0,3278 | -0,79% | 16,04% | US$60.882.531 | US$3.611.742 | 185.751.978 DAO |
| 511 |  Billy BILLY | US$0,06467 | 10,54% | 39,26% | US$60.539.541 | US$28.191.163 | 936.137.657 BILLY |
| 512 |  Ergo ERG | US$0,7814 | 0,04% | 12,93% | US$60.673.468 | US$336.088 | 77.648.988 ERG |
| 513 |  Hippocrat HPO | US$0,05895 | 3,22% | 9,14% | US$60.998.508 | US$767.546 | 1.034.734.273 HPO |
| 514 |  OctaSpace OCTA | US$1,89 | 15,10% | 23,38% | US$60.675.475 | US$1.255.328 | 32.042.752 OCTA |
| 515 |  PepeFork PORK | US$0,0000001400 | 15,49% | -16,12% | US$60.551.322 | US$1.736.386 | 420.690.000.000.000 PORK |
| 516 |  RETARDIO RETARDIO | US$0,06170 | 11,48% | 49,37% | US$60.195.767 | US$2.486.970 | 975.671.265 RETARDIO |
| 517 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | -0,08% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 518 |  Access Protocol ACS | US$0,001679 | 5,29% | 6,13% | US$59.808.876 | US$1.599.029 | 35.615.804.616 ACS |
| 519 |  Ice Open Network ICE | US$0,009053 | 5,32% | 119,11% | US$59.889.984 | US$12.550.417 | 6.615.204.261 ICE |
| 520 |  CoinEx Token CET | US$0,08369 | -0,29% | -5,76% | US$59.308.628 | US$164.676 | 708.633.582 CET |
| 521 |  Stella ALPHA | US$0,06605 | 4,41% | 9,27% | US$59.178.050 | US$3.453.197 | 896.000.000 ALPHA |
| 522 |  MARBLEX MBX | US$0,4185 | 2,11% | 9,54% | US$58.668.066 | US$1.382.973 | 140.187.189 MBX |
| 523 |  SPX6900 SPX | US$0,06263 | 24,22% | 34,89% | US$58.311.256 | US$6.918.846 | 930.993.090 SPX |
| 524 |  Shadow Token SHDW | US$0,3600 | -2,36% | -9,01% | US$58.103.198 | US$373.823 | 161.392.014 SHDW |
| 525 |  Bifrost BFC | US$0,04180 | 5,53% | 7,80% | US$57.958.699 | US$1.141.888 | 1.386.638.564 BFC |
| 526 |  Function X FX | US$0,1414 | 3,68% | 3,87% | US$57.749.417 | US$569.306 | 408.520.357 FX |
| 527 |  REI Network REI | US$0,06022 | 1,83% | 13,78% | US$57.212.243 | US$3.592.039 | 950.000.000 REI |
| 528 |  LTO Network LTO | US$0,1327 | 1,00% | 2,85% | US$57.347.221 | US$1.576.870 | 432.126.880 LTO |
| 529 |  Gitcoin GTC | US$0,6787 | 5,28% | 4,51% | US$57.286.532 | US$5.404.071 | 84.404.586 GTC |
| 530 |  Undeads Games UDS | US$1,25 | -8,40% | -28,23% | US$57.099.403 | US$925.797 | 45.664.868 UDS |
| 531 |  Aavegotchi GHST | US$1,08 | 3,27% | 29,25% | US$57.018.926 | US$4.741.500 | 52.747.801 GHST |
| 532 |  Tokamak Network TON | US$1,30 | 0,13% | 22,22% | US$56.844.286 | US$4.116.789 | 43.841.454 TON |
| 533 |  PUPS (Ordinals) PUPS | US$6,43 | 59,15% | 124,19% | US$49.967.443 | US$372.067 | 7.770.000 PUPS |
| 534 |  Heroes of Mavia MAVIA | US$1,69 | 2,48% | 10,33% | US$55.990.451 | US$9.482.012 | 33.062.882 MAVIA |
| 535 |  Kendu Inu KENDU | US$0,00005902 | 5,13% | -1,53% | US$55.977.370 | US$604.233 | 948.428.147.258 KENDU |
| 536 |  Verum Coin VERUM | US$591,53 | -2,30% | -1,16% | US$55.252.271 | US$919.742 | 93.405 VERUM |
| 537 |  A3S Protocol AA | US$0,2315 | -3,16% | 2,87% | US$55.467.242 | US$2.607.201 | 239.595.033 AA |
| 538 |  MANEKI MANEKI | US$0,006464 | 7,87% | 5,87% | US$54.442.561 | US$15.112.978 | 8.422.887.212 MANEKI |
| 539 |  MovieBloc MBL | US$0,002998 | 2,58% | 11,62% | US$53.678.189 | US$3.920.134 | 17.901.887.215 MBL |
| 540 |  Forta FORT | US$0,1267 | 3,20% | 2,35% | US$53.950.462 | US$377.715 | 425.900.172 FORT |
| 541 |  Ribbon Finance RBN | US$0,4251 | 7,55% | 10,52% | US$53.669.513 | US$1.405.150 | 126.241.338 RBN |
| 542 |  Alien Worlds TLM | US$0,01163 | 3,33% | 6,91% | US$53.855.212 | US$7.057.925 | 4.629.908.429 TLM |
| 543 |  Cobak Token CBK | US$0,6148 | 0,94% | 12,94% | US$53.992.131 | US$2.597.700 | 87.817.689 CBK |
| 544 |  Hoppy HOPPY | US$0,0001310 | 17,13% | 71,33% | US$55.114.502 | US$4.675.040 | 420.690.000.000 HOPPY |
| 545 |  TARS AI TAI | US$0,1528 | 10,36% | 36,41% | US$52.457.577 | US$9.070.517 | 343.380.367 TAI |
| 546 |  LimeWire LMWR | US$0,1769 | -1,68% | -6,67% | US$52.799.660 | US$3.924.298 | 298.482.486 LMWR |
| 547 |  ArbDoge AI AIDOGE | - | 8,33% | 6,23% | US$52.633.911 | US$8.043.992 | 174.455.896.934.211.008 AIDOGE |
| 548 |  Tensor TNSR | US$0,4182 | 7,72% | 12,34% | US$52.274.464 | US$19.866.469 | 125.000.000 TNSR |
| 549 |  Humans.ai HEART | US$0,009376 | 16,04% | 12,56% | US$52.414.210 | US$177.589 | 5.590.033.742 HEART |
| 550 |  PlatON LAT | US$0,008709 | 1,62% | -2,22% | US$52.271.110 | US$4.527.075 | 6.002.300.183 LAT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.