Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutron NTRN | US$0,4733 | -0,23% | 20,04% | US$134.672.207 | US$7.482.595 | 284.549.363 NTRN |
| 302 |  Matr1x Fire FIRE | US$1,96 | 2,22% | 26,67% | US$133.568.335 | US$7.795.620 | 67.978.482 FIRE |
| 303 |  Horizen ZEN | US$8,60 | 4,22% | 3,14% | US$133.083.203 | US$5.636.270 | 15.474.769 ZEN |
| 304 |  Chintai CHEX | US$0,1369 | 3,73% | 0,91% | US$132.713.031 | US$340.853 | 969.269.629 CHEX |
| 305 |  World Mobile Token WMT | US$0,2678 | 1,03% | 35,21% | US$131.723.623 | US$929.829 | 491.838.755 WMT |
| 306 |  WAX WAXP | US$0,03724 | 3,05% | 14,83% | US$130.356.243 | US$8.233.624 | 3.500.696.334 WAXP |
| 307 |  MobileCoin MOB | US$0,6511 | -0,34% | -0,79% | US$129.596.419 | US$90.054,72 | 199.037.308 MOB |
| 308 |  Civic CVC | US$0,1287 | 3,51% | 16,46% | US$128.748.168 | US$13.640.635 | 1.000.000.000 CVC |
| 309 |  Mother Iggy MOTHER | US$0,1304 | 13,27% | 125,57% | US$128.608.913 | US$32.544.365 | 986.143.154 MOTHER |
| 310 |  Ontology Gas ONG | US$0,3248 | 2,43% | 12,60% | US$127.407.096 | US$9.398.445 | 392.250.979 ONG |
| 311 |  Balancer BAL | US$2,12 | 4,59% | 10,05% | US$126.811.912 | US$5.651.851 | 59.889.563 BAL |
| 312 |  michi (SOL) $MICHI | US$0,2278 | 18,10% | 65,24% | US$126.579.330 | US$17.946.303 | 555.769.415 $MICHI |
| 313 |  Metars Genesis MRS | US$1,50 | 3,25% | 3,50% | US$126.250.746 | US$104.635 | 84.235.303 MRS |
| 314 |  Bitkub Coin KUB | US$1,82 | 0,96% | 1,58% | US$125.522.735 | US$965.345 | 68.974.776 KUB |
| 315 |  TrueFi TRU | US$0,1066 | 5,72% | 4,90% | US$125.657.674 | US$23.705.190 | 1.178.894.185 TRU |
| 316 |  Nano XNO | US$0,9439 | -0,01% | 2,67% | US$125.774.756 | US$1.381.217 | 133.248.297 XNO |
| 317 |  Keep Network KEEP | US$0,1327 | 6,33% | 18,65% | US$126.223.014 | US$16.070,41 | 951.288.991 KEEP |
| 318 |  iExec RLC RLC | US$1,73 | 5,03% | 10,32% | US$125.182.268 | US$5.427.780 | 72.382.548 RLC |
| 319 |  Mumu the Bull MUMU | US$0,00005473 | 8,77% | 46,26% | US$124.951.033 | US$4.529.957 | 2.283.204.416.985 MUMU |
| 320 |  Venus XVS | US$7,52 | 1,73% | 3,33% | US$123.322.093 | US$3.452.859 | 16.395.522 XVS |
| 321 |  DigiByte DGB | US$0,007094 | 2,12% | 3,20% | US$122.536.965 | US$2.446.589 | 17.272.211.135 DGB |
| 322 |  IOST IOST | US$0,005745 | 2,54% | 12,78% | US$122.461.349 | US$5.749.715 | 21.315.000.000 IOST |
| 323 |  IQ IQ | US$0,006480 | 2,17% | 25,87% | US$122.548.991 | US$13.730.052 | 18.912.501.356 IQ |
| 324 |  Powerledger POWR | US$0,2311 | 4,82% | 14,03% | US$121.046.795 | US$25.546.555 | 523.707.335 POWR |
| 325 |  Cartesi CTSI | US$0,1439 | 2,65% | 7,01% | US$119.821.610 | US$5.282.950 | 832.441.764 CTSI |
| 326 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1189 | 27,52% | 18,07% | US$118.827.486 | US$5.009.491 | 999.798.155 BITCOIN |
| 327 |  Nakamoto Games NAKA | US$1,32 | -6,96% | 38,73% | US$119.240.131 | US$41.586.243 | 90.463.652 NAKA |
| 328 |  Numeraire NMR | US$16,29 | 0,43% | 8,19% | US$119.559.294 | US$5.796.849 | 7.340.439 NMR |
| 329 |  Vulcan Forged (PYR) PYR | US$3,04 | 3,30% | 12,72% | US$117.846.992 | US$3.793.479 | 38.803.569 PYR |
| 330 |  VVS Finance VVS | US$0,000002500 | 2,24% | 4,74% | US$117.083.681 | US$120.560 | 46.820.955.009.852 VVS |
| 331 |  Smooth Love Potion SLP | US$0,002821 | 3,14% | 12,90% | US$116.346.291 | US$9.026.941 | 41.239.074.347 SLP |
| 332 |  Oasys OAS | US$0,04043 | 1,47% | 0,68% | US$115.929.501 | US$1.256.259 | 2.867.211.582 OAS |
| 333 |  ANyONe Protocol ANYONE | US$1,28 | 14,16% | 50,23% | US$116.006.582 | US$1.308.758 | 90.682.500 ANYONE |
| 334 |  Coq Inu COQ | US$0,000001660 | 10,89% | 5,63% | US$115.457.108 | US$4.475.623 | 69.420.000.000.000 COQ |
| 335 |  NetMind Token NMT | US$3,44 | 2,32% | 40,07% | US$114.957.108 | US$10.370.741 | 33.450.208 NMT |
| 336 |  MAGA TRUMP | US$2,59 | 29,01% | 28,52% | US$113.971.901 | US$4.101.385 | 43.997.357 TRUMP |
| 337 |  Coin98 C98 | US$0,1379 | 2,55% | 8,07% | US$114.170.857 | US$8.617.894 | 828.194.325 C98 |
| 338 |  Pundi X (New) PUNDIX | US$0,4422 | 3,34% | 11,91% | US$114.296.222 | US$13.259.723 | 258.491.637 PUNDIX |
| 339 |  Dusk DUSK | US$0,2448 | 4,47% | 10,56% | US$113.675.740 | US$9.914.207 | 464.327.796 DUSK |
| 340 |  Paycoin PCI | US$0,1118 | 0,83% | 6,86% | US$112.662.639 | US$979.904 | 1.007.831.650 PCI |
| 341 |  Telos TLOS | US$0,2981 | 4,73% | 17,82% | US$111.966.747 | US$22.534.603 | 375.573.675 TLOS |
| 342 |  Sleepless AI AI | US$0,5123 | 0,66% | 18,44% | US$111.426.958 | US$17.673.522 | 217.500.000 AI |
| 343 |  Bone ShibaSwap BONE | US$0,4791 | 12,58% | 12,72% | US$110.154.322 | US$6.861.373 | 229.923.351 BONE |
| 344 |  Solidus Ai Tech AITECH | US$0,1076 | 6,45% | 40,98% | US$110.568.421 | US$6.835.394 | 1.027.180.591 AITECH |
| 345 |  Zentry ZENT | US$0,01850 | 2,50% | 1,98% | US$108.407.356 | US$4.553.768 | 5.859.178.794 ZENT |
| 346 |  WHY WHY | US$0,0000002600 | 10,55% | -7,99% | US$108.162.442 | US$5.725.879 | 420.000.000.000.000 WHY |
| 347 |  Mines of Dalarnia DAR | US$0,1746 | 4,96% | 8,07% | US$107.565.071 | US$7.447.962 | 616.074.813 DAR |
| 348 |  TerraClassicUSD USTC | US$0,01842 | 2,95% | 4,46% | US$107.411.439 | US$6.986.131 | 5.830.725.592 USTC |
| 349 |  Hive HIVE | US$0,2193 | 7,98% | 15,34% | US$109.803.909 | US$83.135.527 | 500.749.243 HIVE |
| 350 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,12% | US$107.121.878 | US$1.242.435 | 107.079.501 USDP |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.