Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,06 | 6,21% | 12,20% | US$676.944.115 | US$28.556.089 | 636.287.070 DYDX |
| 102 |  Ronin RON | US$1,89 | 4,38% | 19,08% | US$662.689.790 | US$11.199.473 | 350.021.763 RON |
| 103 |  Tether Gold XAUt | US$2.671,84 | 0,66% | 3,26% | US$658.673.052 | US$4.501.312 | 246.524 XAUt |
| 104 |  Ethereum Name Service ENS | US$19,40 | 2,82% | 8,58% | US$641.851.248 | US$73.091.613 | 33.085.753 ENS |
| 105 |  Mina MINA | US$0,5477 | 2,55% | 18,47% | US$636.526.928 | US$23.341.122 | 1.162.084.884 MINA |
| 106 |  Chiliz CHZ | US$0,06917 | 4,08% | 24,49% | US$628.456.823 | US$100.073.652 | 9.085.685.432 CHZ |
| 107 |  AIOZ Network AIOZ | US$0,5516 | 12,53% | 30,08% | US$620.446.004 | US$6.892.099 | 1.124.752.370 AIOZ |
| 108 |  Decentraland MANA | US$0,3230 | 4,26% | 11,06% | US$616.475.411 | US$35.466.035 | 1.908.319.865 MANA |
| 109 |  Nexo NEXO | US$1,04 | 1,09% | 3,22% | US$584.849.335 | US$3.541.699 | 560.000.011 NEXO |
| 110 |  cat in a dogs world MEW | US$0,006550 | 6,84% | 21,39% | US$582.185.504 | US$98.069.642 | 88.888.888.888 MEW |
| 111 |  PancakeSwap CAKE | US$2,11 | 5,03% | 14,36% | US$572.358.128 | US$45.131.977 | 271.209.773 CAKE |
| 112 |  Axelar AXL | US$0,7091 | 20,55% | 28,15% | US$563.435.129 | US$31.899.651 | 794.617.382 AXL |
| 113 |  Synthetix SNX | US$1,69 | 2,26% | 13,66% | US$555.450.489 | US$22.095.507 | 327.769.196 SNX |
| 114 |  LayerZero ZRO | US$5,02 | 13,42% | 17,69% | US$552.601.967 | US$324.219.387 | 110.000.000 ZRO |
| 115 |  Oasis ROSE | US$0,07587 | 3,86% | 18,35% | US$535.970.312 | US$27.243.524 | 7.064.132.681 ROSE |
| 116 |  Klaytn KLAY | US$0,1391 | 2,78% | 2,89% | US$528.902.164 | US$14.707.145 | 3.803.678.792 KLAY |
| 117 |  ZKsync ZK | US$0,1432 | 8,96% | 16,65% | US$526.294.772 | US$85.429.321 | 3.675.000.000 ZK |
| 118 |  Mog Coin MOG | US$0,000001450 | 10,79% | 24,68% | US$523.474.888 | US$34.900.175 | 360.447.686.344.656 MOG |
| 119 |  Livepeer LPT | US$15,02 | 3,27% | 11,82% | US$522.352.825 | US$28.022.913 | 34.771.399 LPT |
| 120 |  BOOK OF MEME BOME | US$0,007448 | 9,11% | 6,06% | US$513.598.761 | US$199.318.925 | 68.961.762.144 BOME |
| 121 |  Astar ASTR | US$0,07157 | 6,98% | 11,06% | US$515.055.628 | US$26.200.611 | 7.196.319.969 ASTR |
| 122 |  Terra Classic LUNC | US$0,00008989 | 3,77% | 4,44% | US$513.147.578 | US$26.523.329 | 5.708.749.782.081 LUNC |
| 123 |  SuperVerse SUPER | US$1,04 | 0,58% | 18,12% | US$507.265.691 | US$27.201.486 | 487.976.093 SUPER |
| 124 |  PAX Gold PAXG | US$2.662,09 | 0,37% | 2,86% | US$505.598.291 | US$9.278.081 | 189.925 PAXG |
| 125 |  ApeCoin APE | US$0,8350 | 0,52% | 4,84% | US$505.060.028 | US$59.813.284 | 604.895.833 APE |
| 126 |  DeXe DEXE | US$8,86 | 1,92% | 5,51% | US$505.843.151 | US$1.494.409 | 57.103.248 DEXE |
| 127 |  IOTA IOTA | US$0,1466 | 2,69% | 11,05% | US$504.211.917 | US$11.740.504 | 3.440.020.224 IOTA |
| 128 |  TrueUSD TUSD | US$0,9991 | 0,04% | 0,00% | US$495.136.303 | US$37.134.645 | 495.601.553 TUSD |
| 129 |  Zcash ZEC | US$30,19 | 6,62% | -4,53% | US$492.952.459 | US$73.025.475 | 16.328.269 ZEC |
| 130 |  FTX Token FTT | US$1,44 | 2,18% | 7,67% | US$472.026.532 | US$12.146.239 | 328.895.104 FTT |
| 131 |  Theta Fuel TFUEL | US$0,06933 | 5,22% | 9,76% | US$464.034.054 | US$35.220.811 | 6.693.544.728 TFUEL |
| 132 |  Blur BLUR | US$0,2408 | 3,00% | 17,05% | US$457.534.769 | US$73.724.689 | 1.899.778.943 BLUR |
| 133 |  Osmosis OSMO | US$0,6529 | 10,53% | 25,23% | US$447.121.854 | US$20.506.380 | 684.831.764 OSMO |
| 134 |  GMT GMT | US$0,1582 | 0,92% | 20,00% | US$448.611.126 | US$33.135.300 | 2.836.421.242 GMT |
| 135 |  DOGS DOGS | US$0,0008506 | 2,57% | -13,13% | US$439.530.770 | US$171.312.939 | 516.750.000.000 DOGS |
| 136 |  Bitcoin Gold BTG | US$24,88 | 5,49% | 8,54% | US$435.689.366 | US$3.825.309 | 17.513.924 BTG |
| 137 |  Raydium RAY | US$1,66 | 8,95% | 5,37% | US$437.826.462 | US$19.749.422 | 263.803.390 RAY |
| 138 |  IoTeX IOTX | US$0,04613 | 3,42% | 17,86% | US$435.524.424 | US$12.072.422 | 9.441.372.454 IOTX |
| 139 |  Compound COMP | US$49,29 | 0,81% | 11,39% | US$432.943.211 | US$26.144.462 | 8.783.199 COMP |
| 140 |  Trust Wallet Token TWT | US$1,04 | 17,35% | 28,07% | US$433.419.303 | US$73.757.539 | 416.649.900 TWT |
| 141 |  XDC Network XDC | US$0,02881 | 0,28% | 2,01% | US$430.037.977 | US$7.167.612 | 14.926.971.963 XDC |
| 142 |  Hamster Kombat HMSTR | US$0,006506 | 0,00% | 0,00% | US$418.814.080 | US$901.281.727 | 64.375.000.000 HMSTR |
| 143 |  Gnosis GNO | US$161,91 | 0,61% | 1,99% | US$419.275.373 | US$4.468.053 | 2.589.588 GNO |
| 144 |  BinaryX BNX | US$1,12 | -5,54% | -24,85% | US$419.597.815 | US$29.788.605 | 374.876.137 BNX |
| 145 |  Kava KAVA | US$0,3868 | 2,13% | -0,65% | US$418.872.176 | US$18.530.542 | 1.082.854.736 KAVA |
| 146 |  APENFT NFT | US$0,0000004200 | 1,60% | 0,46% | US$415.679.737 | US$23.359.667 | 999.990.000.000.000 NFT |
| 147 |  Echelon Prime PRIME | US$11,46 | 9,79% | 28,90% | US$410.145.152 | US$11.233.023 | 35.773.841 PRIME |
| 148 |  Dymension DYM | US$1,90 | 2,59% | -3,63% | US$387.981.677 | US$23.827.615 | 204.592.213 DYM |
| 149 |  1inch Network 1INCH | US$0,3031 | 3,16% | 12,61% | US$385.186.826 | US$29.400.698 | 1.270.740.211 1INCH |
| 150 |  Safe SAFE | US$0,8292 | 0,22% | 11,47% | US$384.545.762 | US$6.509.898 | 463.757.969 SAFE |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.