Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$2,03 | 4,67% | 3,89% | US$106.898.975 | US$1.602.663 | 52.548.701 ORCA |
| 352 |  Treasure MAGIC | US$0,3992 | 4,16% | 9,49% | US$106.576.454 | US$14.327.547 | 266.955.018 MAGIC |
| 353 |  inSure DeFi SURE | US$0,003974 | 2,54% | 2,68% | US$106.456.546 | US$378.844 | 26.790.063.175 SURE |
| 354 |  Celer Network CELR | US$0,01375 | 3,26% | 12,35% | US$106.497.952 | US$2.185.171 | 7.743.424.107 CELR |
| 355 |  UXLINK UXLINK | US$0,6418 | 0,85% | -7,05% | US$109.102.839 | US$242.662.591 | 170.000.000 UXLINK |
| 356 |  Marlin POND | US$0,01306 | 1,14% | -2,29% | US$105.659.078 | US$5.066.297 | 8.087.375.977 POND |
| 357 |  Tokenlon Network Token LON | US$0,9070 | 2,01% | 4,01% | US$104.542.143 | US$374.798 | 115.258.542 LON |
| 358 |  Prom PROM | US$5,76 | 2,37% | 4,84% | US$105.028.773 | US$2.474.039 | 18.250.000 PROM |
| 359 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05360 | 2,33% | 11,07% | US$105.548.937 | US$3.748.126 | 1.969.229.935 STRAX |
| 360 |  Nosana NOS | US$2,17 | 3,51% | 5,65% | US$104.507.496 | US$1.485.504 | 48.197.665 NOS |
| 361 |  BitMart Token BMX | US$0,3202 | -0,15% | -13,39% | US$103.847.887 | US$365.737 | 324.281.616 BMX |
| 362 |  SuperRare RARE | US$0,1447 | 5,72% | 9,16% | US$103.877.008 | US$24.617.735 | 718.122.862 RARE |
| 363 |  Artificial Liquid Intelligence ALI | US$0,01267 | -4,75% | 26,33% | US$103.755.298 | US$1.087.894 | 8.189.833.603 ALI |
| 364 |  Cyber CYBER | US$3,76 | 4,19% | 5,51% | US$101.651.525 | US$26.775.558 | 27.007.517 CYBER |
| 365 |  Venom VENOM | US$0,1031 | 1,86% | -3,53% | US$101.921.945 | US$1.680.423 | 988.919.270 VENOM |
| 366 |  Propy PRO | US$1,02 | 1,56% | -5,43% | US$101.980.223 | US$2.862.469 | 100.000.000 PRO |
| 367 |  Bounce Token AUCTION | US$15,63 | 3,83% | 1,32% | US$101.611.883 | US$20.363.119 | 6.500.057 AUCTION |
| 368 |  Aleph Zero AZERO | US$0,3807 | 0,90% | -4,92% | US$101.559.877 | US$1.334.017 | 266.778.951 AZERO |
| 369 |  MVL MVL | US$0,003980 | 0,58% | 9,89% | US$101.116.073 | US$4.691.404 | 25.402.958.863 MVL |
| 370 |  Ultima ULTIMA | US$6.597,10 | 0,12% | 1,65% | US$101.192.899 | US$3.209.865 | 15.339 ULTIMA |
| 371 |  DODO DODO | US$0,1390 | -2,90% | 15,55% | US$100.894.528 | US$18.731.553 | 725.703.404 DODO |
| 372 |  Portal PORTAL | US$0,3508 | 12,98% | 20,05% | US$101.107.870 | US$23.395.573 | 288.259.892 PORTAL |
| 373 |  Highstreet HIGH | US$1,47 | 2,75% | 7,78% | US$100.330.150 | US$11.234.858 | 68.344.138 HIGH |
| 374 |  Moonriver MOVR | US$10,89 | 4,43% | 7,29% | US$99.409.554 | US$4.893.862 | 9.124.377 MOVR |
| 375 |  Covalent X Token CXT | US$0,1145 | -2,01% | 17,63% | US$99.113.251 | US$4.414.434 | 865.901.607 CXT |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,09880 | 1,39% | 4,27% | US$98.796.501 | US$1.957.211 | 1.000.000.000 RIF |
| 377 |  Symbol XYM | US$0,01615 | 3,46% | 10,89% | US$98.346.515 | US$297.814 | 6.087.987.819 XYM |
| 378 |  Fusionist ACE | US$2,60 | 4,12% | 10,08% | US$97.224.871 | US$17.188.690 | 37.356.687 ACE |
| 379 |  Myria MYRIA | US$0,004279 | 29,31% | 76,85% | US$97.174.673 | US$3.297.507 | 22.710.480.813 MYRIA |
| 380 |  Apu Apustaja APU | US$0,0003043 | 16,63% | 5,32% | US$96.878.477 | US$9.303.905 | 318.346.511.349 APU |
| 381 |  Status SNT | US$0,02494 | 3,70% | 9,26% | US$97.391.586 | US$2.163.078 | 3.904.307.190 SNT |
| 382 |  Helium Mobile MOBILE | US$0,001114 | 2,06% | 2,71% | US$97.283.659 | US$2.110.021 | 87.337.747.164 MOBILE |
| 383 |  Crown by Third Time Games CROWN | US$0,5075 | 13,04% | 18,62% | US$96.735.970 | US$1.088.487 | 190.615.863 CROWN |
| 384 |  Dent DENT | US$0,0009615 | 4,85% | 12,53% | US$96.147.281 | US$4.372.109 | 100.000.000.000 DENT |
| 385 |  dKargo DKA | US$0,02229 | 3,70% | 12,60% | US$95.378.739 | US$702.664 | 4.279.583.333 DKA |
| 386 |  BORA BORA | US$0,09654 | 3,38% | 6,90% | US$96.382.938 | US$2.311.876 | 998.397.752 BORA |
| 387 |  Oraichain ORAI | US$6,91 | 5,46% | 20,37% | US$95.507.167 | US$2.233.199 | 13.823.700 ORAI |
| 388 |  Phala Network PHA | US$0,1263 | 0,22% | 13,84% | US$95.055.820 | US$6.605.225 | 752.659.201 PHA |
| 389 |  Steem STEEM | US$0,2008 | 4,91% | 12,40% | US$94.873.007 | US$22.135.811 | 472.380.040 STEEM |
| 390 |  Dione Protocol DIONE | US$0,009725 | 7,94% | 4,27% | US$94.396.745 | US$539.371 | 9.706.230.133 DIONE |
| 391 |  Omni Network OMNI | US$10,11 | 9,08% | 12,58% | US$92.556.044 | US$24.109.207 | 9.153.598 OMNI |
| 392 |  Hooked Protocol HOOK | US$0,5051 | 2,83% | 18,29% | US$94.274.071 | US$12.809.680 | 186.660.920 HOOK |
| 393 |  Neiro Ethereum NEIRO | US$0,09228 | 3,83% | -7,29% | US$92.279.839 | US$26.503.032 | 1.000.000.000 NEIRO |
| 394 |  Radiant Capital RDNT | US$0,08306 | 5,68% | 6,90% | US$93.657.558 | US$20.666.414 | 1.127.575.531 RDNT |
| 395 |  WINkLink WIN | US$0,00009426 | 1,88% | 4,82% | US$93.662.900 | US$21.367.417 | 993.701.859.243 WIN |
| 396 |  ChainGPT CGPT | US$0,1600 | -1,10% | 24,02% | US$93.252.646 | US$5.809.998 | 582.833.356 CGPT |
| 397 |  Synapse SYN | US$0,4992 | 6,07% | 7,96% | US$93.025.168 | US$6.207.285 | 186.339.258 SYN |
| 398 |  STP STPT | US$0,04792 | 2,03% | 0,73% | US$93.083.348 | US$8.154.513 | 1.942.420.283 STPT |
| 399 |  Kyber Network Crystal v2 KNC | US$0,4973 | -0,78% | -2,42% | US$92.427.268 | US$21.635.836 | 185.867.029 KNC |
| 400 |  UPCX UPC | US$1,88 | 1,75% | 1,80% | US$90.815.148 | US$2.097.267 | 48.396.439 UPC |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.