Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,9207 | 1,65% | 2,36% | US$378.467.262 | US$2.173.088 | 411.053.081 WEMIX |
| 152 |  Aevo AEVO | US$0,4258 | 8,15% | 10,94% | US$370.951.266 | US$46.161.911 | 871.199.736 AEVO |
| 153 |  ConstitutionDAO PEOPLE | US$0,07330 | 6,32% | 15,37% | US$370.900.479 | US$191.706.918 | 5.060.137.335 PEOPLE |
| 154 |  SafePal SFP | US$0,7528 | 2,60% | 0,97% | US$367.009.527 | US$5.268.089 | 487.500.000 SFP |
| 155 |  Reserve Rights RSR | US$0,007024 | 3,93% | 7,89% | US$362.634.231 | US$15.031.131 | 51.627.306.899 RSR |
| 156 |  Curve DAO Token CRV | US$0,3000 | -0,97% | 7,61% | US$359.903.496 | US$138.354.359 | 1.199.551.509 CRV |
| 157 |  WOO WOO | US$0,1962 | 4,19% | 12,18% | US$358.512.675 | US$11.984.771 | 1.827.330.912 WOO |
| 158 |  Manta Network MANTA | US$0,9246 | 7,05% | 23,26% | US$350.450.708 | US$32.465.884 | 379.044.831 MANTA |
| 159 |  Celo CELO | US$0,6358 | -3,71% | 24,86% | US$348.470.572 | US$106.836.005 | 548.116.086 CELO |
| 160 |  Golem GLM | US$0,3487 | 0,36% | 16,83% | US$348.655.888 | US$16.668.752 | 1.000.000.000 GLM |
| 161 |  Kusama KSM | US$22,19 | 2,80% | 6,52% | US$344.180.524 | US$15.229.440 | 15.512.214 KSM |
| 162 |  Amp AMP | US$0,004222 | 2,97% | 10,06% | US$340.822.484 | US$12.229.222 | 80.722.574.661 AMP |
| 163 |  Baby Doge Coin BabyDoge | - | -0,89% | -4,30% | US$339.796.478 | US$46.660.539 | 152.835.472.738.293.152 BabyDoge |
| 164 |  Arkham ARKM | US$1,50 | 1,09% | 33,33% | US$337.766.758 | US$79.730.237 | 225.100.000 ARKM |
| 165 |  MX Token MX | US$3,41 | -5,15% | -14,66% | US$333.493.294 | US$32.203.794 | 97.699.334 MX |
| 166 |  Holo HOT | US$0,001867 | 3,63% | 9,64% | US$324.548.555 | US$10.826.968 | 173.859.528.163 HOT |
| 167 |  Memecoin MEME | US$0,01203 | 11,24% | 13,41% | US$321.699.753 | US$46.650.081 | 26.731.069.135 MEME |
| 168 |  ether.fi ETHFI | US$1,67 | 12,37% | 14,48% | US$318.195.773 | US$113.708.702 | 190.051.505 ETHFI |
| 169 |  SPACE ID ID | US$0,4304 | 4,56% | 18,85% | US$321.838.416 | US$97.933.745 | 747.805.028 ID |
| 170 |  Dash DASH | US$25,98 | 1,65% | 3,75% | US$310.898.795 | US$60.245.989 | 11.968.850 DASH |
| 171 |  Jito JTO | US$2,43 | 5,76% | 10,07% | US$308.296.229 | US$59.159.161 | 126.955.076 JTO |
| 172 |  Ankr ANKR | US$0,03068 | 2,89% | 10,13% | US$306.847.278 | US$10.784.475 | 10.000.000.000 ANKR |
| 173 |  Zilliqa ZIL | US$0,01615 | 3,36% | 13,41% | US$302.083.321 | US$17.129.828 | 18.704.789.775 ZIL |
| 174 |  0x Protocol ZRX | US$0,3560 | 2,71% | 13,29% | US$302.033.456 | US$27.804.996 | 848.396.563 ZRX |
| 175 |  aelf ELF | US$0,4073 | 2,08% | 9,74% | US$298.618.805 | US$15.084.017 | 733.239.738 ELF |
| 176 |  Basic Attention Token BAT | US$0,1945 | 2,70% | 6,64% | US$290.855.083 | US$10.893.029 | 1.495.658.357 BAT |
| 177 |  JUST JST | US$0,02979 | 2,59% | 5,36% | US$294.952.270 | US$22.797.940 | 9.900.000.000 JST |
| 178 |  Siacoin SC | US$0,005066 | 2,77% | 14,64% | US$292.526.862 | US$4.940.570 | 57.740.391.700 SC |
| 179 |  ZetaChain ZETA | US$0,7038 | 10,03% | 2,90% | US$282.465.457 | US$79.204.958 | 401.333.333 ZETA |
| 180 |  Aragon ANT | US$6,70 | 2,85% | 8,56% | US$289.268.787 | US$305.018 | 43.191.531 ANT |
| 181 |  Altlayer ALT | US$0,1284 | 2,50% | 15,73% | US$286.657.752 | US$44.191.210 | 2.232.474.196 ALT |
| 182 |  Enjin Coin ENJ | US$0,1653 | 4,57% | 11,28% | US$285.952.362 | US$15.495.014 | 1.729.843.919 ENJ |
| 183 |  Gravity G | US$0,03906 | 4,07% | 2,59% | US$282.532.416 | US$14.084.644 | 7.232.700.005 G |
| 184 |  Terra LUNA | US$0,3976 | 2,79% | 0,89% | US$281.036.979 | US$45.706.125 | 706.857.825 LUNA |
| 185 |  Qtum QTUM | US$2,64 | 4,13% | 9,59% | US$278.063.430 | US$30.014.702 | 105.332.728 QTUM |
| 186 |  ssv.network SSV | US$24,54 | 8,07% | 11,29% | US$278.088.139 | US$32.716.158 | 11.333.638 SSV |
| 187 |  io.net IO | US$2,26 | 7,65% | 6,99% | US$272.326.674 | US$99.009.333 | 120.286.834 IO |
| 188 |  Ravencoin RVN | US$0,01869 | 4,51% | 4,85% | US$267.674.947 | US$8.379.984 | 14.323.433.688 RVN |
| 189 |  Gas GAS | US$4,00 | 4,42% | 16,08% | US$260.236.824 | US$14.961.472 | 64.992.331 GAS |
| 190 |  Threshold T | US$0,02649 | 1,66% | 15,11% | US$260.548.910 | US$8.621.906 | 9.836.969.967 T |
| 191 |  OriginTrail TRAC | US$0,6198 | 1,75% | 20,04% | US$255.644.418 | US$2.290.214 | 412.463.783 TRAC |
| 192 |  Saga SAGA | US$2,43 | -0,20% | 2,42% | US$249.669.998 | US$84.981.497 | 102.705.857 SAGA |
| 193 |  GMX GMX | US$26,10 | 4,28% | 6,42% | US$253.155.205 | US$12.590.021 | 9.699.870 GMX |
| 194 |  EthereumPoW ETHW | US$2,29 | 4,29% | 22,53% | US$246.903.324 | US$5.176.690 | 107.818.999 ETHW |
| 195 |  Polymesh POLYX | US$0,2781 | 5,66% | 15,54% | US$246.917.093 | US$20.997.382 | 887.895.238 POLYX |
| 196 |  Metis METIS | US$40,35 | 2,27% | 18,64% | US$242.787.095 | US$9.559.822 | 6.016.334 METIS |
| 197 |  Sun (New) SUN | US$0,02409 | 6,79% | -2,78% | US$239.735.204 | US$40.886.606 | 9.951.640.722 SUN |
| 198 |  Mask Network MASK | US$2,38 | 3,95% | 4,65% | US$237.644.932 | US$25.661.504 | 100.000.000 MASK |
| 199 |  Rocket Pool RPL | US$11,43 | 4,30% | 10,79% | US$237.179.969 | US$7.484.778 | 20.753.857 RPL |
| 200 |  Flux FLUX | US$0,6354 | 3,76% | 2,67% | US$236.485.463 | US$15.651.002 | 372.176.009 FLUX |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.