Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,2061 | 3,34% | 13,37% | US$187.061.309 | US$7.793.451 | 907.697.857 ONT |
| 252 |  Tellor TRB | US$71,16 | 3,66% | 6,09% | US$186.240.860 | US$49.031.101 | 2.617.120 TRB |
| 253 |  Kadena KDA | US$0,6394 | 0,63% | -0,83% | US$185.409.823 | US$14.639.382 | 289.975.159 KDA |
| 254 |  Chromia CHR | US$0,2214 | 4,77% | 12,29% | US$184.033.727 | US$12.658.962 | 831.045.962 CHR |
| 255 |  Yield Guild Games YGG | US$0,4801 | 3,55% | 4,28% | US$183.772.893 | US$55.649.780 | 382.798.847 YGG |
| 256 |  Delysium AGI | US$0,1937 | -3,15% | 48,84% | US$182.932.474 | US$30.667.018 | 944.255.156 AGI |
| 257 |  Hivemapper HONEY | US$0,07116 | 1,88% | 19,01% | US$181.435.268 | US$584.671 | 2.549.579.684 HONEY |
| 258 |  Arcblock ABT | US$1,81 | -0,16% | 3,23% | US$178.058.744 | US$1.037.328 | 98.554.305 ABT |
| 259 |  yearn.finance YFI | US$5.313,13 | 3,93% | 6,22% | US$178.324.210 | US$14.742.177 | 33.563 YFI |
| 260 |  Creditcoin CTC | US$0,4732 | 1,73% | 9,81% | US$178.425.138 | US$8.642.762 | 377.085.684 CTC |
| 261 |  Vanar Chain VANRY | US$0,1090 | 1,58% | 5,34% | US$176.461.553 | US$9.541.150 | 1.618.356.743 VANRY |
| 262 |  NEM XEM | US$0,01977 | 6,31% | 9,53% | US$177.937.121 | US$18.501.690 | 8.999.999.999 XEM |
| 263 |  Merlin Chain MERL | US$0,3333 | 8,41% | 3,28% | US$174.995.062 | US$22.292.618 | 525.000.000 MERL |
| 264 |  Audius AUDIO | US$0,1385 | 2,63% | 6,75% | US$174.672.314 | US$10.867.626 | 1.260.762.231 AUDIO |
| 265 |  Pixels PIXEL | US$0,1608 | 7,78% | 12,74% | US$174.343.602 | US$28.994.357 | 1.084.123.337 PIXEL |
| 266 |  Metaplex MPLX | US$0,4745 | 7,57% | 62,98% | US$174.086.201 | US$3.945.460 | 366.869.435 MPLX |
| 267 |  Storj STORJ | US$0,4466 | 2,73% | 10,68% | US$174.984.490 | US$13.379.956 | 391.857.046 STORJ |
| 268 |  Moonbeam GLMR | US$0,1905 | 3,48% | 8,93% | US$172.178.024 | US$4.224.604 | 903.608.881 GLMR |
| 269 |  VeThor Token VTHO | US$0,002115 | 2,77% | 9,08% | US$171.328.854 | US$1.109.121 | 81.023.207.665 VTHO |
| 270 |  Frax Share FXS | US$2,07 | 5,90% | 4,50% | US$170.770.995 | US$12.856.164 | 82.519.786 FXS |
| 271 |  Gomining Gomining | US$0,4089 | 0,66% | 5,74% | US$170.344.429 | US$9.949.181 | 416.544.705 Gomining |
| 272 |  Alchemy Pay ACH | US$0,02072 | 4,02% | 4,38% | US$169.200.477 | US$10.537.292 | 8.167.288.235 ACH |
| 273 |  Chia XCH | US$15,05 | 0,99% | 6,39% | US$166.054.280 | US$5.407.117 | 11.032.517 XCH |
| 274 |  Telcoin TEL | US$0,001824 | 6,89% | 0,75% | US$165.353.777 | US$647.137 | 90.649.420.414 TEL |
| 275 |  Moo Deng (moodengsol.com) MOODENG | US$0,1657 | 64,94% | 0,00% | US$164.041.283 | US$59.537.758 | 989.971.791 MOODENG |
| 276 |  Solar SXP | US$0,2661 | 2,11% | -14,85% | US$164.521.417 | US$14.918.563 | 618.362.219 SXP |
| 277 |  SwissBorg BORG | US$0,1660 | 6,52% | 9,34% | US$163.338.666 | US$1.113.421 | 983.729.858 BORG |
| 278 |  0x0.ai 0x0 | US$0,1876 | -8,07% | 26,24% | US$162.900.684 | US$1.365.674 | 868.563.455 0x0 |
| 279 |  ANDY (ETH) ANDY | US$0,0001615 | 20,94% | 90,40% | US$161.475.556 | US$3.678.447 | 1.000.000.000.000 ANDY |
| 280 |  ICON ICX | US$0,1562 | 3,59% | 10,71% | US$159.313.288 | US$4.625.372 | 1.020.125.706 ICX |
| 281 |  Xai XAI | US$0,2368 | 7,11% | 16,59% | US$157.945.719 | US$22.903.766 | 666.879.987 XAI |
| 282 |  Drift DRIFT | US$0,6851 | 5,45% | -3,94% | US$156.040.746 | US$20.539.769 | 227.755.022 DRIFT |
| 283 |  Casper CSPR | US$0,01252 | -1,25% | 8,25% | US$154.324.796 | US$5.456.057 | 12.329.520.507 CSPR |
| 284 |  BasedAI BASEDAI | US$4,39 | 7,09% | 14,56% | US$151.897.476 | US$1.990.190 | 34.599.420 BASEDAI |
| 285 |  JOE JOE | US$0,3949 | 5,23% | 7,04% | US$146.527.477 | US$7.000.527 | 371.075.908 JOE |
| 286 |  Big Time BIGTIME | US$0,1327 | 2,20% | -13,26% | US$146.324.972 | US$28.369.054 | 1.102.391.000 BIGTIME |
| 287 |  Alephium ALPH | US$1,66 | -0,77% | -1,65% | US$145.411.766 | US$1.523.142 | 87.672.844 ALPH |
| 288 |  USDJ USDJ | US$1,12 | 0,22% | -0,08% | US$145.084.455 | US$132.901 | 129.006.068 USDJ |
| 289 |  Zignaly ZIG | US$0,1011 | -8,90% | 0,75% | US$144.934.468 | US$19.521.156 | 1.433.308.739 ZIG |
| 290 |  RSS3 RSS3 | US$0,1463 | -2,84% | 14,08% | US$144.432.351 | US$5.067.016 | 987.525.011 RSS3 |
| 291 |  Taiko TAIKO | US$1,85 | 6,51% | 1,50% | US$140.744.854 | US$40.103.811 | 76.032.579 TAIKO |
| 292 |  API3 API3 | US$1,64 | 3,77% | 3,77% | US$141.800.921 | US$8.542.372 | 86.421.978 API3 |
| 293 |  Velo VELO | US$0,01946 | 13,20% | 22,33% | US$143.846.186 | US$26.722.636 | 7.390.475.595 VELO |
| 294 |  Banana Gun BANANA | US$40,04 | 0,08% | 4,04% | US$137.504.366 | US$47.761.438 | 3.434.489 BANANA |
| 295 |  STASIS EURO EURS | US$1,12 | 0,55% | 0,20% | US$138.728.736 | US$1.112.960 | 124.125.940 EURS |
| 296 |  H2O DAO H2O | US$0,1681 | 2,24% | 2,72% | US$138.668.308 | US$364.171 | 825.000.000 H2O |
| 297 |  Waves WAVES | US$1,20 | 5,94% | 12,65% | US$138.424.307 | US$24.394.282 | 115.762.582 WAVES |
| 298 |  Lisk LSK | US$0,9495 | 4,65% | 13,50% | US$138.094.130 | US$4.447.079 | 145.444.085 LSK |
| 299 |  LCX LCX | US$0,1750 | 14,56% | 32,18% | US$135.031.273 | US$1.715.426 | 771.584.751 LCX |
| 300 |  Ozone Chain OZO | US$0,2372 | -0,61% | -0,25% | US$136.060.876 | US$272.442 | 573.491.638 OZO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.