Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9991 | 0,01% | 0,00% | US$2.547.558.676 | US$44.851.114 | 2.549.885.810 USDe |
| 202 |  Fellaz FLZ | US$2,84 | 0,75% | -0,07% | US$1.338.243.713 | US$2.773.110 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,48 | -0,59% | -5,38% | US$1.160.484.292 | US$34.300.499 | 258.970.840 ZBU |
| 204 |  Cheelee CHEEL | US$13,13 | 1,73% | -23,10% | US$745.849.767 | US$6.771.513 | 56.797.537 CHEEL |
| 205 |  Aerodrome Finance AERO | US$1,16 | 19,56% | 38,28% | US$733.346.111 | US$33.122.970 | 634.539.923 AERO |
| 206 |  Fasttoken FTN | US$2,30 | 0,38% | 0,52% | US$701.200.825 | US$64.368.161 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9975 | 0,01% | 0,01% | US$647.799.753 | US$19.470.670 | 649.434.271 FRAX |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001060 | -2,12% | 15,23% | US$445.505.689 | US$441.292.580 | 420.214.857.251 NEIRO |
| 209 |  Turbo TURBO | US$0,006270 | 1,26% | 0,10% | US$404.356.344 | US$109.440.222 | 64.490.000.000 TURBO |
| 210 |  Beldex BDX | US$0,05855 | 5,03% | 8,12% | US$391.134.536 | US$12.656.332 | 6.679.885.269 BDX |
| 211 |  PepeCoin PEPECOIN | US$3,29 | -5,77% | 3,94% | US$390.180.514 | US$5.316.908 | 118.733.748 PEPECOIN |
| 212 |  Dog (Runes) DOG | US$0,003749 | 26,24% | 48,12% | US$374.904.948 | US$11.666.826 | 100.000.000.000 DOG |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,86% | 0,13% | US$340.762.542 | US$99.061,07 | 322.119.848 USDY |
| 214 |  SUNDOG SUNDOG | US$0,3352 | 2,45% | 1,50% | US$334.387.298 | US$134.680.062 | 997.453.623 SUNDOG |
| 215 |  FLEX FLEX | US$3,30 | 0,05% | -0,01% | US$325.656.936 | - | 98.664.939 FLEX |
| 216 |  Simon's Cat CAT | US$0,00004383 | 15,64% | 25,24% | US$295.819.661 | US$104.482.808 | 6.749.955.259.472 CAT |
| 217 |  Avail AVAIL | US$0,1659 | 8,69% | 12,54% | US$295.702.361 | US$4.286.059 | 1.782.057.972 AVAIL |
| 218 |  Orbler ORBR | US$0,2762 | -7,21% | -11,49% | US$280.471.377 | US$57.990,91 | 1.015.586.750 ORBR |
| 219 |  Qubic QUBIC | US$0,000002370 | 2,88% | 27,61% | US$269.270.641 | US$3.141.496 | 113.398.823.048.271 QUBIC |
| 220 |  Aethir ATH | US$0,06622 | 6,93% | 10,39% | US$268.640.657 | US$42.882.300 | 4.056.713.543 ATH |
| 221 |  VerusCoin VRSC | US$3,43 | 2,78% | 84,30% | US$265.227.304 | US$38.105,27 | 77.382.482 VRSC |
| 222 |  Osaka Protocol OSAK | US$0,0000003400 | 4,67% | 18,69% | US$255.550.518 | US$461.064 | 750.869.738.630.302 OSAK |
| 223 |  USDB USDB | US$0,9999 | 0,17% | -0,20% | US$247.678.467 | US$11.161.762 | 247.713.071 USDB |
| 224 |  dYdX (ethDYDX) ETHDYDX | US$1,06 | 6,25% | 12,27% | US$234.285.349 | US$23.021.478 | 220.157.020 ETHDYDX |
| 225 |  PAAL AI PAAL | US$0,2796 | 9,90% | 29,32% | US$229.130.223 | US$4.644.688 | 819.528.083 PAAL |
| 226 |  Radix XRD | US$0,02119 | -0,10% | -0,95% | US$223.602.828 | US$1.600.598 | 10.554.113.137 XRD |
| 227 |  Open Campus EDU | US$0,6707 | 1,04% | 7,03% | US$221.224.552 | US$8.298.315 | 329.843.750 EDU |
| 228 |  Tribe TRIBE | US$0,4031 | -5,64% | -0,86% | US$218.138.577 | US$43.397,36 | 541.087.234 TRIBE |
| 229 |  Rollbit Coin RLB | US$0,08123 | 2,23% | -8,86% | US$216.635.252 | US$890.563 | 2.666.952.570 RLB |
| 230 |  Meta Games Coin MGC | US$0,1958 | 0,80% | -1,64% | US$215.331.809 | US$49.064,51 | 1.099.999.700 MGC |
| 231 |  SKALE SKL | US$0,03883 | 4,31% | 10,93% | US$215.095.771 | US$21.540.448 | 5.538.894.337 SKL |
| 232 |  Blast BLAST | US$0,01057 | 5,94% | 4,34% | US$216.240.035 | US$43.939.233 | 20.456.172.543 BLAST |
| 233 |  MimbleWimbleCoin MWC | US$19,59 | 2,17% | 6,15% | US$214.768.614 | US$2.544,12 | 10.964.521 MWC |
| 234 |  COTI COTI | US$0,1247 | 2,69% | 14,41% | US$214.217.679 | US$14.415.194 | 1.718.062.713 COTI |
| 235 |  Biconomy BICO | US$0,2495 | 5,44% | 7,08% | US$212.064.440 | US$8.171.671 | 850.026.239 BICO |
| 236 |  Catizen CATI | US$0,6755 | -9,05% | 0,00% | US$206.016.061 | US$248.093.714 | 305.000.000 CATI |
| 237 |  Convex Finance CVX | US$2,10 | -0,17% | 1,73% | US$206.633.561 | US$11.646.705 | 98.518.931 CVX |
| 238 |  Decred DCR | US$12,63 | 1,66% | 0,34% | US$206.346.058 | US$885.021 | 16.343.677 DCR |
| 239 |  Harmony ONE | US$0,01445 | 3,36% | 12,71% | US$204.891.818 | US$6.397.643 | 14.175.249.769 ONE |
| 240 |  Illuvium ILV | US$41,84 | 4,79% | 5,09% | US$202.511.132 | US$15.231.137 | 4.839.770 ILV |
| 241 |  UMA UMA | US$2,45 | 5,68% | 9,50% | US$202.872.601 | US$21.473.553 | 82.646.967 UMA |
| 242 |  Non-Playable Coin NPC | US$0,02765 | 17,69% | 61,77% | US$200.416.481 | US$5.333.354 | 7.248.766.332 NPC |
| 243 |  Gigachad GIGA | US$0,02140 | 3,71% | 6,73% | US$199.028.491 | US$5.015.626 | 9.302.411.888 GIGA |
| 244 |  Band Protocol BAND | US$1,31 | 3,21% | 9,13% | US$198.407.780 | US$6.921.528 | 151.422.900 BAND |
| 245 |  Centrifuge CFG | US$0,3935 | 3,31% | 12,42% | US$197.330.213 | US$603.806 | 501.520.778 CFG |
| 246 |  SushiSwap SUSHI | US$0,7453 | 5,92% | 11,44% | US$194.647.896 | US$22.163.219 | 261.179.207 SUSHI |
| 247 |  Ponke PONKE | US$0,3504 | 8,12% | 10,45% | US$194.662.823 | US$15.937.644 | 555.544.226 PONKE |
| 248 |  Destra Network DSYNC | US$0,1990 | -0,11% | 7,33% | US$192.509.924 | US$1.526.622 | 967.499.132 DSYNC |
| 249 |  Loopring LRC | US$0,1390 | 4,43% | 11,94% | US$190.053.080 | US$17.070.976 | 1.366.806.970 LRC |
| 250 |  BounceBit BB | US$0,4124 | 14,11% | 15,54% | US$188.818.424 | US$52.185.334 | 457.828.767 BB |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.