Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tectonic TONIC | US$0,00000007000 | 0,74% | 0,84% | US$17.395.359 | US$9.878,05 | 247.733.879.909.099 TONIC |
| 852 |  Nine Chronicles WNCG | US$0,04718 | 1,32% | 4,97% | US$17.371.509 | US$208.362 | 368.176.662 WNCG |
| 853 |  Kava Lend HARD | US$0,1284 | 0,16% | 0,07% | US$17.307.564 | US$6.176.949 | 134.791.668 HARD |
| 854 |  Oho OHO | US$0,0007171 | 3,53% | 3,51% | US$17.300.161 | US$999.946 | 24.123.896.382 OHO |
| 855 |  Firo FIRO | US$1,22 | -0,12% | 3,72% | US$17.263.415 | US$769.672 | 14.167.544 FIRO |
| 856 |  Ellipsis EPS | US$0,02375 | 1,55% | 0,74% | US$17.185.779 | US$243,34 | 723.701.572 EPS |
| 857 |  Counterparty XCP | US$6,62 | -0,49% | 17,04% | US$17.162.061 | US$69,52 | 2.592.268 XCP |
| 858 |  Hegic HEGIC | US$0,02437 | 0,73% | 23,67% | US$17.148.157 | US$38.198,69 | 703.727.349 HEGIC |
| 859 |  BlackFort Exchange Network BXN | US$0,003816 | -3,28% | -15,47% | US$17.134.396 | US$318.529 | 4.489.589.680 BXN |
| 860 |  Galatasaray Fan Token GAL | US$1,81 | -0,33% | -3,81% | US$17.095.452 | US$1.385.904 | 9.446.899 GAL |
| 861 |  Verified USD USDV | US$0,9970 | -0,03% | 0,00% | US$17.089.873 | US$1.730.648 | 17.141.815 USDV |
| 862 |  ZeroLend ZERO | US$0,0006450 | 33,77% | 131,59% | US$17.448.202 | US$17.052.741 | 27.050.359.120 ZERO |
| 863 |  Altura ALU | US$0,02367 | 7,00% | 0,09% | US$17.039.090 | US$12.303.997 | 719.755.021 ALU |
| 864 |  WiFi Map WIFI | US$0,03555 | 2,99% | 26,96% | US$16.982.907 | US$532.861 | 477.657.468 WIFI |
| 865 |  OX Coin OX | US$0,004251 | -2,63% | -4,04% | US$16.902.672 | US$1.244.642 | 3.975.794.531 OX |
| 866 |  Manchester City Fan Token CITY | US$2,07 | 0,69% | -0,02% | US$16.988.334 | US$2.245.453 | 8.211.366 CITY |
| 867 |  Creta World CRETA | US$0,01154 | 5,50% | 3,40% | US$16.914.808 | US$412.352 | 1.466.307.454 CRETA |
| 868 |  MonaCoin MONA | US$0,2495 | 2,09% | 2,55% | US$16.396.599 | US$145.028 | 65.729.675 MONA |
| 869 |  Botto BOTTO | US$0,3468 | 6,72% | 20,31% | US$16.566.244 | US$77.599,23 | 47.769.527 BOTTO |
| 870 |  NFTX NFTX | US$27,26 | -2,09% | 134,19% | US$16.541.368 | US$5.237,56 | 606.745 NFTX |
| 871 |  Creo Engine CREO | US$0,05688 | -1,28% | 2,14% | US$16.513.011 | US$1.533.321 | 290.296.616 CREO |
| 872 |  SquidGrow SQGROW | US$0,02118 | -3,12% | -20,18% | US$16.378.449 | US$452.786 | 773.211.644 SQGROW |
| 873 |  KLAYswap Protocol KSP | US$0,2057 | -1,36% | -26,33% | US$16.368.314 | US$447.453 | 79.556.974 KSP |
| 874 |  Celsius CEL | US$0,4173 | 30,13% | 209,03% | US$15.741.345 | US$8.886.982 | 37.720.111 CEL |
| 875 |  NATIX Network NATIX | US$0,001005 | 2,18% | -8,21% | US$16.219.782 | US$104.326 | 16.132.952.900 NATIX |
| 876 |  QnA3.AI GPT | US$0,1047 | 10,12% | 10,66% | US$16.103.503 | US$2.130.110 | 153.749.940 GPT |
| 877 |  Q Protocol QGOV | US$0,1068 | -2,14% | -37,50% | US$16.043.219 | US$31.102,32 | 150.171.298 QGOV |
| 878 |  Devve DEVVE | US$0,2865 | 18,01% | 29,73% | US$15.994.711 | US$420.997 | 55.819.416 DEVVE |
| 879 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008960 | 2,89% | 3,09% | US$15.951.116 | US$543.580 | 17.802.915.090 SHIDO |
| 880 |  Vectorspace AI VXV | US$0,3198 | 2,06% | -16,42% | US$15.833.890 | US$122.429 | 49.517.054 VXV |
| 881 |  GAMEE GMEE | US$0,01308 | 3,13% | -4,14% | US$15.870.501 | US$92.588,08 | 1.213.630.080 GMEE |
| 882 |  Wrapped Dog WDOG | US$0,01564 | -19,57% | -18,20% | US$15.638.913 | US$5.888.018 | 999.998.439 WDOG |
| 883 |  Gaimin GMRX | US$0,001003 | 0,85% | 9,59% | US$15.763.430 | US$186.528 | 15.720.576.054 GMRX |
| 884 |  e-Radix EXRD | US$0,02130 | -0,42% | -1,87% | US$15.654.590 | US$232.484 | 734.834.633 EXRD |
| 885 |  3space Art PACE | US$0,2301 | -0,05% | 6,31% | US$15.670.419 | US$254.872 | 68.116.043 PACE |
| 886 |  Alitas ALT | US$0,1302 | 4,01% | 16,76% | US$15.629.303 | US$11.214,40 | 120.000.000 ALT |
| 887 |  HyperGPT HGPT | US$0,02677 | 10,63% | 20,96% | US$15.626.544 | US$2.144.789 | 583.625.238 HGPT |
| 888 |  ZEON ZEON | US$0,0005115 | 1,94% | 6,45% | US$15.615.282 | US$9.689,87 | 30.529.103.436 ZEON |
| 889 |  TokenPocket TPT | US$0,004486 | 2,07% | 6,99% | US$15.551.063 | US$12.196,58 | 3.466.457.400 TPT |
| 890 |  Santos FC Fan Token SANTOS | US$2,80 | -2,15% | 5,75% | US$15.504.805 | US$5.893.835 | 5.546.061 SANTOS |
| 891 |  Meter Governance MTRG | US$0,4910 | 3,34% | 11,10% | US$15.373.172 | US$69.511,51 | 31.309.680 MTRG |
| 892 |  DeFiChain DFI | US$0,01862 | -7,27% | -15,28% | US$15.433.313 | US$3.174.001 | 828.938.980 DFI |
| 893 |  BADMAD ROBOTS METAL | US$0,02147 | 0,10% | 20,72% | US$15.443.004 | US$106.159 | 719.299.800 METAL |
| 894 |  SpaceN SN | US$0,3846 | 3,20% | 3,59% | US$15.387.472 | US$10.439,80 | 40.010.000 SN |
| 895 |  OpenChat CHAT | US$0,5118 | 5,58% | 13,78% | US$15.326.087 | US$208.912 | 29.948.057 CHAT |
| 896 |  zkLink ZKL | US$0,1120 | 7,84% | 23,33% | US$15.277.424 | US$13.757.112 | 136.375.000 ZKL |
| 897 |  UNS TOKEN UNS | US$0,1442 | 0,05% | -6,51% | US$15.227.147 | US$352,48 | 105.604.200 UNS |
| 898 |  HELLO Labs HELLO | US$0,02405 | 8,58% | 17,52% | US$15.161.925 | US$1.300.521 | 630.523.787 HELLO |
| 899 |  8-Bit Coin COIN | US$0,0005049 | -8,34% | -21,02% | US$15.148.299 | US$16.766,88 | 30.000.000.000 COIN |
| 900 |  Crypto Asset Governance Alliance CAGA | US$0,0002454 | -3,75% | -3,39% | US$15.088.743 | US$588.641 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.