Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rangers Protocol Gas RPG | US$1,25 | -5,79% | -6,98% | US$11.662.575 | US$191.719 | 9.306.140 RPG |
| 1002 |  Waffles Davincij15's Cat $WAFFLES | US$0,01297 | 9,88% | 21,99% | US$11.604.403 | US$694.322 | 894.466.543 $WAFFLES |
| 1003 |  TrustSwap SWAP | US$0,1164 | 1,50% | 8,45% | US$11.640.692 | US$516.347 | 99.995.164 SWAP |
| 1004 |  Dvision Network DVI | US$0,01478 | 3,10% | 2,80% | US$11.605.999 | US$599.763 | 785.196.290 DVI |
| 1005 |  Chrono.tech TIME | US$16,30 | 0,41% | 1,10% | US$11.572.049 | US$87.481,65 | 710.113 TIME |
| 1006 |  BreederDAO BREED | US$0,01770 | 2,25% | 5,78% | US$11.618.299 | US$430.770 | 656.493.789 BREED |
| 1007 |  Matrix AI Network MAN | US$0,02563 | 10,67% | 39,35% | US$11.549.692 | US$135.116 | 450.663.872 MAN |
| 1008 |  Peercoin PPC | US$0,3950 | 3,44% | 9,78% | US$11.519.595 | US$31.978,62 | 29.160.247 PPC |
| 1009 |  HI HI | US$0,0004721 | 0,48% | -1,98% | US$11.508.422 | US$203.643 | 24.374.900.660 HI |
| 1010 |  Lollybomb Meme Coin BOMB | US$0,001149 | -3,21% | -18,08% | US$11.486.164 | US$2.976,42 | 10.000.000.000 BOMB |
| 1011 |  Suku SUKU | US$0,06410 | 2,78% | 3,05% | US$11.435.258 | US$360.469 | 178.403.407 SUKU |
| 1012 |  Slothana SLOTH | US$0,006745 | 1,39% | -1,45% | US$11.434.175 | US$3.132.685 | 1.695.118.152 SLOTH |
| 1013 |  Numerico NWC | US$0,07584 | -0,31% | -3,34% | US$11.406.074 | US$191.009 | 150.400.834 NWC |
| 1014 |  Arianee ARIA20 | US$0,1058 | 0,98% | 2,95% | US$11.358.912 | US$17,28 | 107.371.813 ARIA20 |
| 1015 |  ParaSwap PSP | US$0,01528 | 2,15% | 6,43% | US$11.380.414 | US$60.447,77 | 744.976.909 PSP |
| 1016 |  OAX OAX | US$0,1468 | 0,82% | 2,49% | US$11.305.832 | US$559.226 | 77.034.446 OAX |
| 1017 |  Scallop SCLP | US$0,1748 | -3,86% | -25,28% | US$11.291.451 | US$806.597 | 64.582.951 SCLP |
| 1018 |  Doge Eat Doge OMNOM | US$0,00000004000 | 10,55% | 5,59% | US$11.154.215 | US$91.092,35 | 310.000.000.000.000 OMNOM |
| 1019 |  OpenGPU oGPU | US$0,8947 | 0,34% | 2,92% | US$11.224.250 | US$117.682 | 12.545.497 oGPU |
| 1020 |  WhiteCoin XWC | US$0,01467 | 0,67% | -11,90% | US$11.214.799 | US$257.291 | 764.324.623 XWC |
| 1021 |  FC Porto Fan Token PORTO | US$1,55 | 1,86% | 8,18% | US$11.206.284 | US$3.374.021 | 7.248.206 PORTO |
| 1022 |  Pomerium PMG | US$0,1028 | 2,07% | -0,02% | US$11.196.867 | US$670.924 | 108.931.577 PMG |
| 1023 |  UFO Gaming UFO | US$0,0000004300 | 2,13% | 7,27% | US$11.177.554 | US$108.666 | 25.757.575.757.576 UFO |
| 1024 |  Electra Protocol XEP | US$0,0006427 | 3,64% | -8,29% | US$11.605.428 | US$166.369 | 18.058.809.483 XEP |
| 1025 |  Vector Smart Gas VSG | US$0,001111 | -13,00% | -31,95% | US$11.112.687 | US$2.482.694 | 10.000.000.000 VSG |
| 1026 |  Rake Coin RAKE | US$0,0001584 | 2,99% | 6,69% | US$11.072.209 | US$1.293.067 | 69.920.206.208 RAKE |
| 1027 |  Tokemak TOKE | US$0,6789 | 2,60% | -8,15% | US$11.075.622 | US$83.083,84 | 16.314.929 TOKE |
| 1028 |  KlimaDAO KLIMA | US$1,38 | -7,56% | 11,41% | US$11.063.069 | US$1.281.454 | 7.997.365 KLIMA |
| 1029 |  Metahero HERO | US$0,002166 | 0,45% | 1,04% | US$11.036.053 | US$791.687 | 5.095.643.290 HERO |
| 1030 |  MUX Protocol MCB | US$2,87 | 1,14% | 4,23% | US$10.975.086 | US$7.675,24 | 3.821.523 MCB |
| 1031 |  Prosper PROS | US$0,3355 | 4,18% | 10,13% | US$10.934.148 | US$1.381.810 | 32.586.580 PROS |
| 1032 |  ICHI ICHI | US$1,24 | 2,36% | 5,64% | US$10.891.149 | US$99.184,64 | 8.795.548 ICHI |
| 1033 |  Octokn OTK | US$0,03602 | 6,10% | 13,24% | US$10.919.056 | US$82.312,48 | 303.136.890 OTK |
| 1034 |  BobaCat PSPS | US$0,01888 | 9,96% | 51,37% | US$10.896.171 | US$126.232 | 577.172.773 PSPS |
| 1035 |  KILT Protocol KILT | US$0,2193 | -5,36% | 23,73% | US$10.836.368 | US$243.323 | 49.420.140 KILT |
| 1036 |  Splintershards SPS | US$0,008152 | 2,48% | 5,14% | US$10.825.471 | US$36.811,37 | 1.327.940.171 SPS |
| 1037 |  AMO Coin AMO | US$0,0005648 | 3,22% | 3,49% | US$10.786.747 | US$90.394,18 | 19.100.000.000 AMO |
| 1038 |  MixMarvel MIX | US$0,001254 | 5,54% | -0,56% | US$10.660.335 | US$355.283 | 8.500.000.000 MIX |
| 1039 |  Minati Coin MNTC | US$1,70 | 10,54% | 7,44% | US$10.650.299 | US$170.609 | 6.275.000 MNTC |
| 1040 |  DexCheck AI DCK | US$0,03108 | 9,30% | 21,08% | US$10.550.349 | US$1.330.405 | 339.422.186 DCK |
| 1041 |  Soil SOIL | US$0,9074 | 3,59% | 6,32% | US$10.538.179 | US$581.302 | 11.613.862 SOIL |
| 1042 |  Bloktopia BLOK | US$0,0006007 | 6,84% | -2,75% | US$10.533.625 | US$339.863 | 17.536.640.676 BLOK |
| 1043 |  Solama SOLAMA | US$0,01602 | 6,27% | 43,51% | US$10.477.499 | US$143.972 | 653.868.075 SOLAMA |
| 1044 |  Shiden Network SDN | US$0,1597 | 4,59% | 7,45% | US$10.472.172 | US$330.025 | 65.560.904 SDN |
| 1045 |  Ambire Wallet WALLET | US$0,01673 | -0,14% | 2,26% | US$10.407.462 | US$85.286,65 | 622.091.703 WALLET |
| 1046 |  Mintlayer ML | US$0,1618 | -1,64% | -10,51% | US$10.386.235 | US$2.121.658 | 64.198.610 ML |
| 1047 |  Vita Inu VINU | US$0,00000001000 | 15,35% | 10,92% | US$10.373.697 | US$8.127.817 | 899.611.521.421.658 VINU |
| 1048 |  Coinweb CWEB | US$0,004596 | 13,63% | 38,82% | US$10.392.766 | US$160.361 | 2.261.069.036 CWEB |
| 1049 |  Silly Dragon SILLY | US$0,01032 | -7,65% | -5,95% | US$10.323.597 | US$6.131.586 | 999.975.726 SILLY |
| 1050 |  MAD MAD | US$0,00001031 | 0,65% | -15,70% | US$10.304.862 | US$800.868 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.