Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,0009191 | 2,48% | 13,49% | US$6.674.003 | US$74.467,09 | 7.261.647.337 PBX |
| 1202 |  Wall Street Memes WSM | US$0,003505 | 7,72% | 10,64% | US$6.633.160 | US$1.435.366 | 1.892.363.823 WSM |
| 1203 |  Fei USD FEI | US$0,9802 | 0,84% | -1,15% | US$6.651.685 | US$145.216 | 6.785.884 FEI |
| 1204 |  PERI Finance PERI | US$0,7759 | -0,82% | 13,07% | US$6.626.537 | US$18.669,30 | 8.540.090 PERI |
| 1205 |  Venus DAI vDAI | US$0,02403 | 0,04% | 0,12% | US$6.597.564 | - | 274.537.625 vDAI |
| 1206 |  HAPI Protocol HAPI | US$9,00 | 2,47% | 6,11% | US$6.592.163 | US$164.394 | 732.233 HAPI |
| 1207 |  Synesis One SNS | US$0,01430 | -1,59% | 32,72% | US$6.523.054 | US$1.325.953 | 456.252.758 SNS |
| 1208 |  Privapp Network bPRIVA | US$2,02 | -0,65% | -10,39% | US$6.478.646 | US$216.290 | 3.209.741 bPRIVA |
| 1209 |  Skibidi Toilet SKBDI | US$0,09206 | 24,94% | 50,15% | US$6.447.852 | US$657.688 | 70.038.672 SKBDI |
| 1210 |  Magic Square SQR | US$0,06654 | 12,93% | 20,58% | US$6.434.858 | US$149.606 | 96.708.921 SQR |
| 1211 |  Emirex Token EMRX | US$0,2350 | 0,06% | -0,04% | US$6.406.977 | US$43.212,10 | 27.258.765 EMRX |
| 1212 |  Dejitaru Tsuka TSUKA | US$0,006341 | 3,93% | 21,72% | US$6.340.747 | US$102.322 | 1.000.000.000 TSUKA |
| 1213 |  PIBBLE PIB | US$0,0002902 | 0,50% | -2,19% | US$6.355.768 | US$1.376.162 | 21.900.500.893 PIB |
| 1214 |  RAI Finance SOFI | US$0,01183 | -0,39% | 3,38% | US$6.231.279 | US$982.678 | 526.553.100 SOFI |
| 1215 |  SpaceChain SPC | US$0,02064 | 1,57% | 8,73% | US$6.339.198 | US$3.804,74 | 307.182.730 SPC |
| 1216 |  UBXS Token UBXS | US$0,1103 | 1,54% | 7,35% | US$6.303.730 | US$520.788 | 57.155.070 UBXS |
| 1217 |  Choise.ai CHO | US$0,02079 | -0,95% | -12,10% | US$6.317.503 | US$4.473.992 | 303.803.693 CHO |
| 1218 |  Landshare LAND | US$1,62 | -3,64% | 17,26% | US$6.303.284 | US$430.184 | 3.886.510 LAND |
| 1219 |  Elixir Games ELIX | US$0,02181 | 7,48% | 21,12% | US$6.300.262 | US$878.973 | 288.834.431 ELIX |
| 1220 |  GameZone GZONE | US$0,007462 | -4,58% | -0,49% | US$6.268.753 | US$11.393,50 | 840.117.285 GZONE |
| 1221 |  Crust Network CRU | US$0,4414 | 1,31% | 2,43% | US$6.241.178 | US$534.929 | 14.138.569 CRU |
| 1222 |  Geojam Token JAM | US$0,001029 | 5,92% | 0,02% | US$6.315.331 | US$206.843 | 6.136.353.284 JAM |
| 1223 |  ROA CORE ROA | US$0,01627 | 1,10% | 1,66% | US$6.255.893 | US$328.791 | 384.566.733 ROA |
| 1224 |  Hydranet HDN | US$0,03916 | -0,46% | -3,38% | US$6.208.456 | US$19.916,94 | 158.528.886 HDN |
| 1225 |  Swash SWASH | US$0,006251 | 2,27% | 9,82% | US$6.194.195 | US$65.951,93 | 990.873.218 SWASH |
| 1226 |  Handshake HNS | US$0,009714 | -1,71% | -12,90% | US$6.170.657 | US$29.326,98 | 635.202.108 HNS |
| 1227 |  Azit AZIT | US$0,02626 | 1,43% | 2,66% | US$6.157.719 | US$249.938 | 234.497.209 AZIT |
| 1228 |  Origin Dollar OUSD | US$0,9993 | 0,02% | 0,01% | US$6.119.865 | US$113.604 | 6.123.850 OUSD |
| 1229 |  ZKBase ZKB | US$0,03091 | 2,72% | 1,10% | US$6.103.273 | US$1.488.012 | 197.440.000 ZKB |
| 1230 |  Carbon Protocol SWTH | US$0,003844 | -0,11% | 1,86% | US$6.094.216 | US$3.859,52 | 1.585.510.090 SWTH |
| 1231 |  Netvrk NETVR | US$0,06856 | 5,28% | 1,54% | US$6.085.069 | US$530.645 | 88.754.833 NETVR |
| 1232 |  Crypton CRP | US$0,5805 | 0,90% | 2,51% | US$6.094.788 | US$919.791 | 10.499.252 CRP |
| 1233 |  UniBot UNIBOT | US$6,05 | 1,91% | 3,40% | US$6.045.553 | US$1.235.870 | 1.000.000 UNIBOT |
| 1234 |  EPIK Prime EPIK | US$0,005164 | -6,94% | 17,30% | US$6.028.394 | US$216.203 | 1.167.451.923 EPIK |
| 1235 |  RabbitX RBX | US$0,01094 | -12,83% | -5,14% | US$5.996.928 | US$301.806 | 548.055.342 RBX |
| 1236 |  Somnium Space Cubes CUBE | US$0,4795 | 0,91% | -0,94% | US$5.994.273 | US$17.149,65 | 12.500.000 CUBE |
| 1237 |  BitShares BTS | US$0,001987 | 6,55% | 9,12% | US$5.952.006 | US$38.931,22 | 2.995.060.000 BTS |
| 1238 |  MetFi METFI | US$0,4650 | 6,75% | -5,14% | US$5.936.904 | US$297.578 | 12.766.284 METFI |
| 1239 |  Optimus AI OPTI | US$0,06237 | 15,81% | -9,15% | US$5.927.287 | US$96.546,62 | 95.034.939 OPTI |
| 1240 |  MetaTrace TRC | US$0,01650 | 1,48% | 2,20% | US$5.904.196 | US$481.669 | 357.849.591 TRC |
| 1241 |  Energi NRG | US$0,07247 | -6,38% | 4,93% | US$5.878.740 | US$319.506 | 81.119.027 NRG |
| 1242 |  Trabzonspor Fan Token TRA | US$0,7827 | 0,22% | -0,30% | US$5.829.929 | US$73.104,45 | 7.448.575 TRA |
| 1243 |  REVV REVV | US$0,004888 | 3,68% | 1,84% | US$5.820.507 | US$994.397 | 1.190.694.705 REVV |
| 1244 |  Invest Zone IVfun | US$0,006192 | -15,62% | 315,17% | US$5.821.430 | US$4.093.892 | 940.218.906 IVfun |
| 1245 |  Windoge98 EXE | US$0,6705 | 5,04% | 52,83% | US$5.830.084 | US$247,85 | 8.695.649 EXE |
| 1246 |  GameSwift GSWIFT | US$0,09275 | 3,41% | 27,99% | US$5.808.304 | US$351.572 | 62.621.513 GSWIFT |
| 1247 |  Valor Token VALOR | US$0,1156 | -0,27% | 4,49% | US$5.813.195 | US$355.062 | 50.297.124 VALOR |
| 1248 |  JetTon Games JETTON | US$1,10 | -5,57% | -14,37% | US$5.792.195 | US$624.673 | 5.272.441 JETTON |
| 1249 |  Panda Swap PANDA | US$0,007113 | -0,17% | -17,70% | US$5.747.536 | US$254.384 | 807.994.351 PANDA |
| 1250 |  Venus LTC vLTC | US$1,39 | 2,88% | 4,62% | US$5.755.696 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.