Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ispolink ISP | US$0,001324 | 30,44% | 44,68% | US$3.649.441 | US$1.031.430 | 2.756.425.785 ISP |
| 1402 |  Hamster HAM | - | -2,90% | -2,85% | US$3.638.180 | US$349.760 | 2.384.230.000.000.000 HAM |
| 1403 |  Fofar (fofar.meme) FOFAR | US$0,003823 | 12,77% | -23,86% | US$3.631.984 | US$4.181.544 | 949.992.366 FOFAR |
| 1404 |  DAD DAD | US$0,005236 | 17,80% | 17,44% | US$3.647.571 | US$18.290,77 | 696.666.582 DAD |
| 1405 |  SpaceCatch CATCH | US$0,3292 | -7,07% | 36,16% | US$3.625.967 | US$42.959,44 | 11.015.453 CATCH |
| 1406 |  Bytecoin BCN | US$0,00001962 | 6,90% | -2,05% | US$3.610.709 | US$263,06 | 184.066.828.814 BCN |
| 1407 |  Carnomaly CARR | US$0,002283 | -7,78% | 67,02% | US$3.606.658 | US$146.396 | 1.580.000.000 CARR |
| 1408 |  Rai Reflex Index RAI | US$3,03 | 1,08% | 0,04% | US$3.605.028 | US$22.931,79 | 1.188.405 RAI |
| 1409 |  Cogito Finance CGV | US$0,03692 | 7,72% | 15,48% | US$3.573.683 | US$72.189,72 | 96.787.938 CGV |
| 1410 |  Joystream JOY | US$0,003615 | 0,42% | -8,16% | US$3.563.795 | US$117.871 | 985.927.780 JOY |
| 1411 |  Everton Fan Token EFC | US$0,8533 | -0,74% | 1,50% | US$3.553.359 | US$51.898,09 | 4.164.383 EFC |
| 1412 |  Crypto-AI-Robo.com CAIR | US$0,004140 | 223,36% | -55,26% | US$3.555.105 | US$138.159 | 858.632.919 CAIR |
| 1413 |  Kunci Coin KUNCI | US$0,002878 | 1,33% | -12,51% | US$3.547.333 | US$17.356,20 | 1.232.584.338 KUNCI |
| 1414 |  Cat Own Kimono COK | US$0,000003550 | 12,89% | 29,64% | US$3.544.565 | US$290.706 | 998.607.362.396 COK |
| 1415 |  Divi DIVI | US$0,0008090 | -19,99% | -11,44% | US$3.268.273 | US$126.534 | 4.039.711.365 DIVI |
| 1416 |  Presearch PRE | US$0,008823 | -2,84% | -7,62% | US$3.499.049 | US$109.676 | 396.578.435 PRE |
| 1417 |  Rejuve.AI RJV | US$0,01402 | 8,51% | 12,12% | US$3.502.402 | US$577.301 | 249.885.293 RJV |
| 1418 |  Fractal Network FRA | US$0,0003061 | 5,45% | -13,84% | US$3.493.108 | US$85.543,94 | 11.410.476.144 FRA |
| 1419 |  Augur REP | US$0,3174 | 4,34% | 5,17% | US$3.491.343 | US$119.979 | 11.000.000 REP |
| 1420 |  STO Cash STOC | US$0,0006100 | 0,00% | -40,20% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1421 |  Revain REV | US$0,00004041 | 90,66% | 83,58% | US$3.437.145 | US$79,28 | 85.061.485.690 REV |
| 1422 |  IMPT IMPT | US$0,002564 | 7,50% | 27,67% | US$3.425.213 | US$542.972 | 1.335.768.269 IMPT |
| 1423 |  Ferro FER | US$0,003670 | 0,93% | 0,73% | US$3.422.319 | US$1.815,97 | 932.530.341 FER |
| 1424 |  Povel Durev DUREV | US$0,03525 | -4,38% | -10,72% | US$3.348.449 | US$150.146 | 95.000.000 DUREV |
| 1425 |  Neiro (neiro.lol) NEIRO | US$0,003367 | -5,72% | 185,71% | US$3.366.774 | US$2.359.987 | 999.999.969 NEIRO |
| 1426 |  Edge Matrix Computing EMC | US$0,1123 | 2,15% | 1,30% | US$3.368.656 | US$67.376,39 | 30.006.982 EMC |
| 1427 |  ShareToken SHR | US$0,001406 | -1,02% | 0,61% | US$3.331.794 | US$116.973 | 2.370.272.782 SHR |
| 1428 |  Angola AGLA | US$0,007202 | 0,17% | -2,66% | US$3.424.394 | US$10.076.509 | 475.450.000 AGLA |
| 1429 |  Eesee ESE | US$0,01839 | 1,89% | -7,07% | US$3.348.400 | US$1.525.302 | 182.040.507 ESE |
| 1430 |  dAppstore DAPPX | US$0,005718 | 5,79% | 46,00% | US$3.329.317 | US$327.435 | 582.203.828 DAPPX |
| 1431 |  Darwinia Network RING | US$0,001951 | -1,06% | 8,98% | US$3.343.226 | US$14.771,40 | 1.713.547.263 RING |
| 1432 |  PRIZM PZM | US$0,0008248 | -11,24% | -5,78% | US$3.344.566 | US$2.202,65 | 4.054.934.844 PZM |
| 1433 |  Djed DJED | US$1,01 | 1,29% | -0,15% | US$3.335.841 | US$10.224,20 | 3.293.404 DJED |
| 1434 |  LandX Finance LNDX | US$0,3937 | 11,15% | 24,11% | US$3.336.598 | US$388.541 | 8.474.943 LNDX |
| 1435 |  TriumphX TRIX | US$0,0006518 | 3,22% | 3,54% | US$3.338.476 | US$11,07 | 5.122.191.387 TRIX |
| 1436 |  Dust Protocol DUST | US$0,1723 | -12,51% | -18,49% | US$3.298.577 | US$41.837,23 | 19.143.962 DUST |
| 1437 |  Red Kite PKF | US$0,02886 | 1,97% | 5,62% | US$3.309.584 | US$5.028,33 | 114.692.138 PKF |
| 1438 |  Decentral Games DG | US$0,01412 | 0,15% | -4,79% | US$3.297.581 | US$4,00 | 233.485.959 DG |
| 1439 |  TENT TENT | US$0,08525 | 2,40% | 5,93% | US$3.295.975 | - | 38.664.688 TENT |
| 1440 |  Anchor Protocol ANC | US$0,009356 | -2,51% | -6,81% | US$3.278.016 | US$6.510,70 | 350.381.852 ANC |
| 1441 |  King DAG KDAG | US$0,06010 | 0,05% | -0,02% | US$3.272.623 | - | 54.451.545 KDAG |
| 1442 |  Witch Token WITCH | US$0,1205 | 2,03% | -17,01% | US$3.289.861 | US$215.155 | 27.299.365 WITCH |
| 1443 |  ADAMANT Messenger ADM | US$0,02932 | 0,25% | -0,64% | US$3.236.030 | US$442.793 | 110.370.831 ADM |
| 1444 |  Effect AI EFX | US$0,01259 | -9,01% | 50,40% | US$3.174.599 | US$206.132 | 252.168.527 EFX |
| 1445 |  Script Network SCPT | US$0,009438 | 0,72% | -13,09% | US$3.211.934 | US$2.149.050 | 340.321.602 SCPT |
| 1446 |  Minted MTD | US$0,01731 | 0,60% | 4,39% | US$3.205.793 | US$3.058,79 | 185.207.721 MTD |
| 1447 |  Multichain MULTI | US$0,2192 | -3,86% | -6,76% | US$3.187.677 | US$27.079,53 | 14.541.094 MULTI |
| 1448 |  Inspect INSP | US$0,01969 | -1,53% | -7,45% | US$3.167.590 | US$361.605 | 160.875.467 INSP |
| 1449 |  ELON Coin ELON | US$0,000004620 | 21,74% | -7,59% | US$3.166.286 | US$155.000 | 685.219.781.741 ELON |
| 1450 |  Portugal National Team Fan Token POR | US$0,7864 | 0,12% | 2,51% | US$3.161.944 | US$125.994 | 4.020.729 POR |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.