Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TypeAI TYPE | US$0,4350 | 5,47% | 8,59% | US$4.132.078 | US$6.081,31 | 9.500.000 TYPE |
| 1352 |  OpenOcean OOE | US$0,008148 | 0,80% | -4,87% | US$4.110.060 | US$187.920 | 504.425.832 OOE |
| 1353 |  Muse MUSE | US$8,08 | 5,02% | -0,86% | US$4.108.454 | US$80.829,28 | 508.554 MUSE |
| 1354 |  dHedge DAO DHT | US$0,07626 | -0,67% | 5,28% | US$4.114.794 | US$7.963,82 | 53.956.419 DHT |
| 1355 |  Chainbing CBG | US$0,1242 | -0,18% | 2,45% | US$4.099.379 | - | 33.000.000 CBG |
| 1356 |  Mancium MANC | US$0,4068 | -3,52% | -7,31% | US$4.067.782 | US$5,39 | 10.000.000 MANC |
| 1357 |  DeFi Land DFL | US$0,0005692 | 1,61% | 14,69% | US$4.062.588 | US$9.236,46 | 7.137.303.616 DFL |
| 1358 |  Ternoa CAPS | US$0,003144 | 0,40% | 0,39% | US$4.046.041 | US$595.762 | 1.287.030.207 CAPS |
| 1359 |  ritestream RITE | US$0,01376 | -11,77% | 19,52% | US$4.021.104 | US$391.195 | 292.141.996 RITE |
| 1360 |  TOWER TOWER | US$0,002301 | 4,37% | 55,63% | US$4.001.472 | US$73.165,35 | 1.738.959.211 TOWER |
| 1361 |  Levana Protocol LVN | US$0,04061 | 7,05% | -2,86% | US$3.983.651 | US$1.679.909 | 98.085.059 LVN |
| 1362 |  Aston Villa Fan Token AVL | US$0,7276 | 0,16% | 5,50% | US$3.988.869 | US$19.384,68 | 5.481.966 AVL |
| 1363 |  Sakai Vault SAKAI | US$1,91 | -3,15% | 13,08% | US$3.975.221 | US$1.036.924 | 2.081.027 SAKAI |
| 1364 |  Oxbull.tech OXB | US$0,5232 | 1,53% | -1,87% | US$3.965.637 | US$1.785,62 | 7.579.566 OXB |
| 1365 |  Prime Numbers Labs Ecosystem PRNT | US$0,9768 | 6,87% | 7,58% | US$3.959.419 | US$129.333 | 4.053.657 PRNT |
| 1366 |  Moutai MOUTAI | US$0,005675 | 7,54% | -24,35% | US$3.953.703 | US$171.414 | 696.717.147 MOUTAI |
| 1367 |  Orbofi AI OBI | US$0,009522 | -1,30% | 18,83% | US$3.942.078 | US$226.640 | 414.000.000 OBI |
| 1368 |  Fusion FSN | US$0,05122 | -8,62% | -13,03% | US$3.944.254 | US$32.860,71 | 77.003.970 FSN |
| 1369 |  BRN Metaverse BRN | US$0,1522 | 2,81% | 1,82% | US$3.941.035 | US$426.797 | 25.891.891 BRN |
| 1370 |  UnMarshal MARSH | US$0,07079 | 0,45% | -0,72% | US$3.949.082 | US$443.596 | 55.784.310 MARSH |
| 1371 |  UFC Fan Token UFC | US$0,3648 | -5,94% | 8,31% | US$3.925.067 | US$10.921,93 | 10.759.399 UFC |
| 1372 |  Mettalex MTLX | US$3,49 | 4,49% | 21,12% | US$3.914.948 | US$17.544,55 | 1.123.003 MTLX |
| 1373 |  DeFinder Capital DFC | US$0,1471 | 0,20% | -11,80% | US$3.908.373 | US$86.717,39 | 26.563.279 DFC |
| 1374 |  Unibright UBT | US$0,02604 | 5,74% | -1,31% | US$3.906.636 | US$1.612,62 | 149.999.999 UBT |
| 1375 |  GensoKishi Metaverse MV | US$0,009808 | 3,43% | -1,66% | US$3.916.811 | US$906.528 | 399.357.800 MV |
| 1376 |  SORA XOR | US$0,00001296 | -2,46% | 44,78% | US$3.874.237 | US$282.102 | 298.895.742.195 XOR |
| 1377 |  Prisma mkUSD MKUSD | US$0,9968 | -0,04% | -0,39% | US$3.880.471 | US$31.815,46 | 3.892.734 MKUSD |
| 1378 |  KiboShib KIBSHI | US$0,000003870 | 1,97% | 15,85% | US$3.866.389 | US$103.983 | 1.000.000.000.000 KIBSHI |
| 1379 |  Covalent CQT | US$0,004520 | 2,26% | -0,24% | US$3.869.647 | US$25.745,25 | 856.175.826 CQT |
| 1380 |  Lossless LSS | US$0,06949 | -1,85% | 16,53% | US$3.861.608 | US$112.389 | 55.572.672 LSS |
| 1381 |  Perion PERC | US$0,2887 | 2,51% | 7,53% | US$3.861.068 | US$83.819,77 | 13.375.394 PERC |
| 1382 |  Verse VERSE | US$0,0001941 | 6,61% | 15,60% | US$3.856.329 | US$47.989,47 | 19.871.493.741 VERSE |
| 1383 |  Moneytoken IMT | US$0,0003388 | 3,22% | 3,59% | US$3.852.079 | - | 11.369.423.186 IMT |
| 1384 |  Dark Frontiers DARK | US$0,02213 | 1,83% | 4,51% | US$3.831.063 | US$110.851 | 173.109.555 DARK |
| 1385 |  Smilek to the Bank SMILEK | US$0,000001950 | 4,71% | -3,18% | US$3.815.864 | US$174.624 | 1.958.901.062.006 SMILEK |
| 1386 |  Populous PPT | US$0,07125 | 7,48% | 19,78% | US$3.794.310 | US$68.102,42 | 53.252.246 PPT |
| 1387 |  ACA Token ACA | US$0,06854 | 1,36% | 8,19% | US$3.780.853 | US$148.381 | 55.159.704 ACA |
| 1388 |  VoluMint VMINT | US$0,006856 | 17,58% | 19,46% | US$3.785.452 | US$559.655 | 552.136.291 VMINT |
| 1389 |  Gameswap GSWAP | US$0,3146 | -0,13% | -1,77% | US$3.768.568 | US$3.933,47 | 11.979.665 GSWAP |
| 1390 |  Milady Wif Hat LADYF | US$0,00001499 | 3,79% | 3,23% | US$3.748.182 | US$263.084 | 249.998.094.998 LADYF |
| 1391 |  ShibaDoge SHIBDOGE | - | -5,71% | 13,79% | US$3.737.837 | US$101.626 | 113.267.798.496.813.133.070.336 SHIBDOGE |
| 1392 |  Bitcoin 2 BTC2 | US$0,2033 | -0,67% | 1,16% | US$3.715.109 | US$1.276,66 | 18.274.611 BTC2 |
| 1393 |  Cashaa CAS | US$0,003704 | 9,11% | 9,72% | US$3.703.824 | US$128.894 | 1.000.000.000 CAS |
| 1394 |  YOM YOM | US$0,03557 | 2,82% | 35,20% | US$3.696.137 | US$4.810,60 | 103.899.006 YOM |
| 1395 |  Neighbourhoods NHT | US$0,0004628 | -0,09% | 1,98% | US$3.689.730 | US$75.114,77 | 7.972.813.374 NHT |
| 1396 |  Crash CRASH | US$0,003873 | -2,97% | -3,96% | US$3.788.393 | US$58.162,38 | 978.237.337 CRASH |
| 1397 |  Lets Fuckin Go LFGO | US$0,003684 | 17,26% | 28,26% | US$3.683.486 | US$105.982 | 999.841.248 LFGO |
| 1398 |  NvirWorld NVIR | US$0,003496 | 3,92% | 13,29% | US$3.679.395 | US$83.545,19 | 1.052.511.922 NVIR |
| 1399 |  Bitcoin Bam BTCBAM | US$0,3576 | 0,65% | -0,64% | US$3.674.914 | US$212.874 | 10.276.739 BTCBAM |
| 1400 |  BEFE BEFE | US$0,00003911 | 2,39% | -9,01% | US$3.645.370 | US$238.774 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.