Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | 0,71% | 2,56% | US$7.717.610 | US$911.680 | 4.164.488 SPURS |
| 1152 |  Serum SRM | US$0,02915 | 1,05% | 0,23% | US$7.674.421 | US$702.722 | 263.244.669 SRM |
| 1153 |  Adappter Token ADP | US$0,002147 | 2,61% | 3,22% | US$7.687.944 | US$403.146 | 3.580.338.586 ADP |
| 1154 |  Inter Milan Fan Token INTER | US$1,40 | -0,16% | -0,65% | US$7.649.566 | US$176.050 | 5.478.576 INTER |
| 1155 |  SENATE SENATE | US$0,06392 | 20,63% | 63,98% | US$7.623.575 | US$62.518,58 | 119.266.568 SENATE |
| 1156 |  ChangeNOW Token NOW | US$0,08973 | 0,00% | 5,20% | US$7.609.597 | - | 84.803.670 NOW |
| 1157 |  Aryacoin AYA | US$0,006347 | -3,59% | -6,15% | US$7.605.223 | US$720,51 | 1.198.291.658 AYA |
| 1158 |  Genopets GENE | US$0,1305 | 15,45% | 41,89% | US$7.554.479 | US$123.535 | 57.867.647 GENE |
| 1159 |  Cellframe CELL | US$0,2620 | 3,19% | 4,38% | US$7.492.831 | US$376.691 | 28.599.168 CELL |
| 1160 |  Bitrock BROCK | US$0,07976 | 2,12% | 62,90% | US$7.505.522 | US$531.941 | 94.095.798 BROCK |
| 1161 |  bitsCrunch BCUT | US$0,02688 | -1,76% | 7,41% | US$7.501.615 | US$430.319 | 279.086.855 BCUT |
| 1162 |  Origin DeFi Governance OGV | US$0,008719 | 3,64% | 0,73% | US$7.496.205 | US$224.944 | 859.782.377 OGV |
| 1163 |  AIPAD AIPAD | US$0,06577 | 11,69% | 22,40% | US$7.492.913 | US$540.005 | 113.918.167 AIPAD |
| 1164 |  NDC NDC | US$1,02 | -5,30% | -22,69% | US$7.484.245 | US$199.745 | 7.357.001 NDC |
| 1165 |  Plearn PLN | US$0,08668 | 42,84% | 50,20% | US$7.460.176 | US$1.183.586 | 86.063.705 PLN |
| 1166 |  PlayZap PZP | US$0,1298 | -2,90% | 10,79% | US$7.478.967 | US$643.741 | 57.614.304 PZP |
| 1167 |  Project WITH WIKEN | US$0,007220 | 1,18% | -0,26% | US$7.470.021 | US$529.640 | 1.034.624.678 WIKEN |
| 1168 |  YooShi YOOSHI | US$0,00000002000 | 0,77% | -2,26% | US$7.368.965 | US$11.782,71 | 370.728.091.779.563 YOOSHI |
| 1169 |  FNCY FNCY | US$0,006999 | -3,91% | -1,66% | US$7.322.484 | US$8.753,62 | 1.046.194.058 FNCY |
| 1170 |  Carbon browser CSIX | US$0,01837 | 8,37% | 8,71% | US$7.286.203 | US$5.728.305 | 396.585.068 CSIX |
| 1171 |  Meta Monopoly MONOPOLY | US$0,007246 | -0,43% | -10,45% | US$7.246.123 | US$105.490 | 1.000.000.000 MONOPOLY |
| 1172 |  fanC FANC | US$0,008132 | 3,47% | 2,42% | US$7.283.522 | US$285.139 | 895.716.050 FANC |
| 1173 |  Epic Cash EPIC | US$0,4207 | 8,25% | -22,40% | US$7.269.448 | US$900,47 | 17.279.628 EPIC |
| 1174 |  Stobox Token STBU | US$0,04853 | -1,51% | -32,57% | US$7.278.864 | US$384.629 | 150.000.000 STBU |
| 1175 |  BitKan KAN | US$0,0007517 | -0,91% | 0,24% | US$7.202.899 | US$177.110 | 9.581.857.530 KAN |
| 1176 |  Ta-da TADA | US$0,03161 | 0,12% | -9,67% | US$7.223.873 | US$117.324 | 228.539.325 TADA |
| 1177 |  Robonomics.network XRT | US$4,30 | -0,75% | 44,16% | US$7.176.111 | US$56.162,98 | 1.670.176 XRT |
| 1178 |  OrbCity ORB | US$0,02075 | 2,05% | 16,02% | US$7.179.421 | US$985.015 | 345.914.951 ORB |
| 1179 |  zkSwap Finance ZF | US$0,01650 | 7,64% | 41,08% | US$7.144.794 | US$3.093.096 | 432.913.080 ZF |
| 1180 |  Alltoscan ATS | US$0,1157 | -4,01% | 17,54% | US$7.134.857 | US$180.365 | 61.656.195 ATS |
| 1181 |  Catboy CATBOY | US$0,03769 | 37,33% | 51,53% | US$7.106.428 | US$555.866 | 188.527.080 CATBOY |
| 1182 |  SOLVE SOLVE | US$0,01013 | -0,85% | 3,31% | US$7.094.504 | US$132.518 | 700.125.013 SOLVE |
| 1183 |  Fuse FUSE | US$0,03203 | 2,99% | 13,48% | US$7.042.553 | US$625.739 | 219.882.167 FUSE |
| 1184 |  Farcana FAR | US$0,008288 | -3,81% | 3,77% | US$7.038.745 | US$1.041.587 | 849.298.000 FAR |
| 1185 |  MILC Platform MLT | US$0,05644 | 0,64% | 0,42% | US$7.022.792 | US$202.462 | 124.423.461 MLT |
| 1186 |  Super Zero Protocol SERO | US$0,01648 | -4,05% | -34,18% | US$6.970.739 | US$535.346 | 422.867.244 SERO |
| 1187 |  Pikamoon PIKA | US$0,0004005 | 6,90% | 9,86% | US$6.989.567 | US$48.553,86 | 17.453.432.079 PIKA |
| 1188 |  Phantasma SOUL | US$0,05625 | 0,57% | -2,06% | US$6.981.945 | US$311.160 | 124.129.198 SOUL |
| 1189 |  monkey shit inu MSI | US$0,000002370 | 3,92% | -0,91% | US$6.974.993 | US$662.603 | 2.944.269.839.200 MSI |
| 1190 |  Nash NEX | US$0,1640 | 8,99% | 8,66% | US$6.972.368 | US$693,81 | 42.514.001 NEX |
| 1191 |  Obyte GBYTE | US$8,03 | 1,86% | -1,78% | US$6.962.226 | US$37,82 | 867.162 GBYTE |
| 1192 |  Shyft Network SHFT | US$0,003114 | -1,54% | -22,07% | US$6.905.589 | US$18.736,96 | 2.217.620.614 SHFT |
| 1193 |  Karura KAR | US$0,06179 | 2,29% | -2,02% | US$6.951.773 | US$31.620,97 | 112.499.995 KAR |
| 1194 |  QuadrantProtocol EQUAD | US$0,006886 | -0,23% | 2,11% | US$6.885.637 | US$75,38 | 1.000.000.000 EQUAD |
| 1195 |  MongCoin $MONG | US$0,00000001000 | 4,30% | 2,23% | US$6.886.403 | US$1.375.123 | 581.196.039.603.956 $MONG |
| 1196 |  TEMCO TEMCO | US$0,001708 | 1,53% | 3,79% | US$6.787.368 | US$145.827 | 3.973.256.413 TEMCO |
| 1197 |  UpOnly UPO | US$0,05957 | 33,34% | 81,05% | US$6.778.464 | US$870.373 | 113.792.290 UPO |
| 1198 |  Waves Enterprise WEST | US$0,03004 | 0,46% | -8,36% | US$6.758.632 | US$13.536,18 | 225.000.000 WEST |
| 1199 |  Rain Coin RAIN | US$6,72 | 2,22% | -2,86% | US$6.717.999 | US$71.614,45 | 1.000.000 RAIN |
| 1200 |  BLOCKLORDS LRDS | US$0,6508 | -2,02% | 9,36% | US$6.717.685 | US$2.845.762 | 10.321.464 LRDS |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.