Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BarnBridge BOND | US$1,68 | 1,00% | -27,55% | US$13.300.713 | US$899.590 | 7.910.262 BOND |
| 952 |  Brainlet BRAINLET | US$0,01410 | -0,64% | -2,06% | US$13.432.999 | US$3.173.049 | 952.905.541 BRAINLET |
| 953 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01331 | 33,31% | 131,51% | US$13.028.074 | US$2.695.537 | 979.133.701 DOGE |
| 954 |  Book.io BOOK | US$0,01136 | -0,66% | -1,67% | US$13.113.807 | US$1.518,26 | 1.154.403.100 BOOK |
| 955 |  Colony CLY | US$0,1211 | 7,29% | 16,89% | US$13.056.735 | US$53.737,73 | 107.782.022 CLY |
| 956 |  SwftCoin SWFTC | US$0,003257 | -1,24% | -5,39% | US$13.046.233 | US$1.645.005 | 4.004.999.999 SWFTC |
| 957 |  TROY TROY | US$0,001512 | -1,02% | 9,47% | US$13.037.963 | US$1.886.531 | 8.625.000.000 TROY |
| 958 |  Ooki Protocol OOKI | US$0,001483 | 1,98% | 10,99% | US$13.015.071 | US$1.326.855 | 8.777.701.960 OOKI |
| 959 |  Vara Network VARA | US$0,02288 | -0,10% | -3,25% | US$13.007.644 | US$628.332 | 568.450.427 VARA |
| 960 |  Inverse Finance INV | US$21,95 | -5,35% | 0,74% | US$12.975.674 | US$173.286 | 591.144 INV |
| 961 |  Ben the Dog BENDOG | US$0,01291 | -4,59% | -4,76% | US$12.910.303 | US$1.332.474 | 999.780.947 BENDOG |
| 962 |  Nexa NEXA | US$0,000002200 | 1,92% | -0,51% | US$12.915.946 | US$391.034 | 5.859.620.000.000 NEXA |
| 963 |  Frontier FRONT | US$0,6120 | 3,11% | 2,61% | US$12.986.052 | US$179.007 | 21.218.246 FRONT |
| 964 |  SHPING SHPING | US$0,005622 | 1,71% | 1,74% | US$12.856.315 | US$69.250,36 | 2.286.791.464 SHPING |
| 965 |  Bitcoin Atom BCA | US$0,6975 | 5,83% | 14,41% | US$12.847.813 | - | 18.418.931 BCA |
| 966 |  MileVerse MVC | US$0,004661 | 2,32% | 1,17% | US$12.870.368 | US$629.241 | 2.761.029.999 MVC |
| 967 |  Castello Coin CAST | US$0,06047 | 0,87% | 8,83% | US$12.839.760 | - | 212.328.507 CAST |
| 968 |  Electric Vehicle Zone EVZ | US$0,005848 | 2,53% | 0,72% | US$12.874.560 | US$900.588 | 2.201.372.137 EVZ |
| 969 |  Common Wealth WLTH | US$0,04060 | 0,84% | -3,82% | US$12.789.776 | US$289.183 | 315.010.666 WLTH |
| 970 |  Galeon GALEON | US$0,01793 | -0,70% | 0,18% | US$12.781.723 | US$65.713,68 | 712.976.857 GALEON |
| 971 |  Aventus AVT | US$2,12 | -0,48% | -0,47% | US$12.719.971 | US$116.285 | 6.000.000 AVT |
| 972 |  Hatom HTM | US$0,7626 | 3,86% | 6,47% | US$12.710.234 | US$181.713 | 16.667.457 HTM |
| 973 |  Veno Finance VNO | US$0,02668 | -0,99% | 3,93% | US$12.662.192 | US$9.101,04 | 474.514.554 VNO |
| 974 |  PAW PAW | US$0,00000001000 | 3,95% | -0,38% | US$12.667.945 | US$368.668 | 947.958.529.404.516 PAW |
| 975 |  r/CryptoCurrency Moons MOON | US$0,1184 | 3,07% | 1,34% | US$12.640.215 | US$36.787,84 | 106.776.318 MOON |
| 976 |  CENNZnet CENNZ | US$0,01050 | -3,38% | -16,79% | US$12.597.623 | US$108.840 | 1.200.000.000 CENNZ |
| 977 |  Dimecoin DIME | US$0,00002632 | 2,12% | 6,78% | US$12.588.128 | - | 478.333.438.962 DIME |
| 978 |  Three Protocol Token THREE | US$0,1474 | -0,74% | 50,91% | US$12.529.856 | US$312.321 | 85.000.000 THREE |
| 979 |  Juventus Fan Token JUV | US$1,61 | -0,69% | -0,37% | US$12.486.670 | US$1.279.122 | 7.751.437 JUV |
| 980 |  Polaris Share POLA | US$0,02587 | -4,09% | 8,81% | US$12.500.491 | US$1.911.075 | 483.180.747 POLA |
| 981 |  Solanium SLIM | US$0,1247 | 3,38% | 9,43% | US$12.474.893 | US$375.496 | 100.000.000 SLIM |
| 982 |  AS Roma Fan Token ASR | US$1,90 | 1,32% | 1,55% | US$12.445.572 | US$1.602.701 | 6.544.048 ASR |
| 983 |  Byte BYTE | US$0,00001290 | 35,08% | 41,42% | US$12.442.103 | US$764.765 | 964.467.033.477 BYTE |
| 984 |  Bitcoin Diamond BCD | US$0,06650 | 1,67% | 6,70% | US$12.401.652 | US$13.615,64 | 186.492.898 BCD |
| 985 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007430 | 28,42% | 25,73% | US$12.175.836 | US$570.255 | 16.387.781.650 LOBO |
| 986 |  Kleros PNK | US$0,01568 | 0,11% | 3,43% | US$12.175.903 | US$70.629,63 | 776.626.703 PNK |
| 987 |  Lumerin LMR | US$0,02024 | 5,02% | 6,63% | US$12.278.251 | US$123.128 | 606.615.000 LMR |
| 988 |  Comtech Gold CGO | US$85,87 | 0,53% | 3,21% | US$12.107.085 | US$652.170 | 141.000 CGO |
| 989 |  GameGPT DUEL | US$0,004078 | 3,01% | 8,29% | US$12.050.326 | US$1.124.412 | 2.954.764.892 DUEL |
| 990 |  SuperWalk GRND | US$0,1023 | 4,36% | 4,72% | US$12.059.251 | US$849.950 | 117.859.129 GRND |
| 991 |  Shrapnel SHRAP | US$0,04997 | 32,89% | 84,92% | US$12.037.721 | US$8.773.563 | 240.900.741 SHRAP |
| 992 |  Decubate DCB | US$0,03114 | 3,44% | -0,29% | US$11.921.945 | US$924.433 | 382.813.836 DCB |
| 993 |  TG Casino TGC | US$0,1520 | 0,19% | -6,35% | US$11.906.991 | US$55.748,94 | 78.341.520 TGC |
| 994 |  FONSmartChain FON | US$0,7984 | -1,28% | -10,80% | US$11.883.918 | US$147.538 | 14.885.532 FON |
| 995 |  S.S. Lazio Fan Token LAZIO | US$1,37 | 1,90% | 5,16% | US$11.774.816 | US$3.105.906 | 8.600.000 LAZIO |
| 996 |  Symbiosis SIS | US$0,1923 | 1,98% | 7,33% | US$11.802.103 | US$176.957 | 61.367.996 SIS |
| 997 |  Mochi (New) MOCHI | US$0,00001249 | 6,20% | 5,82% | US$11.715.121 | US$431.212 | 937.630.000.000 MOCHI |
| 998 |  Cate CATE | US$0,01156 | 26,68% | -51,18% | US$11.564.148 | US$12.350.428 | 1.000.000.000 CATE |
| 999 |  ZKFair ZKF | US$0,001172 | 13,52% | 25,75% | US$11.718.981 | US$3.442.663 | 10.000.000.000 ZKF |
| 1000 |  Sperax SPA | US$0,006914 | 1,39% | 3,47% | US$11.696.659 | US$714.519 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.