Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Step App FITFI | US$0,003437 | 6,39% | 12,74% | US$8.696.710 | US$3.494.010 | 2.530.000.000 FITFI |
| 1102 |  Artyfact ARTY | US$0,4443 | 1,24% | 14,34% | US$8.655.408 | US$1.851.598 | 19.480.227 ARTY |
| 1103 |  Nuco.cloud NCDT | US$0,2579 | 6,58% | 30,11% | US$8.533.030 | US$237.092 | 33.091.343 NCDT |
| 1104 |  BytomDAO BTM | US$0,005201 | 1,57% | -0,10% | US$8.532.203 | US$14.246,81 | 1.640.515.592 BTM |
| 1105 |  Bifrost BNC | US$0,2230 | 1,57% | 4,12% | US$8.517.049 | US$219.403 | 38.200.179 BNC |
| 1106 |  Starlink STARL | US$0,0000008500 | 3,28% | 0,03% | US$8.473.881 | US$278.468 | 9.979.172.029.858 STARL |
| 1107 |  ScPrime SCP | US$0,1766 | -3,46% | 0,73% | US$8.495.689 | US$5.487,80 | 48.096.114 SCP |
| 1108 |  Cult DAO CULT | US$0,000001960 | -1,18% | 12,33% | US$8.460.187 | US$56.450,88 | 4.318.690.730.920 CULT |
| 1109 |  Saito SAITO | US$0,004263 | -0,01% | -3,87% | US$8.437.719 | US$43.719,69 | 1.979.292.275 SAITO |
| 1110 |  MUNCAT MUNCAT | US$0,008427 | -15,58% | -44,53% | US$8.426.671 | US$3.464.970 | 1.000.000.000 MUNCAT |
| 1111 |  Upland (SPARKLET) SPARKLET | US$0,05978 | -1,64% | -3,39% | US$8.385.763 | US$59.127,82 | 140.276.195 SPARKLET |
| 1112 |  r/FortNiteBR Bricks BRICK | US$0,07545 | 2,86% | -1,49% | US$8.392.476 | US$27.839,93 | 111.230.228 BRICK |
| 1113 |  HUSD HUSD | US$0,03760 | 0,32% | 3,59% | US$8.368.560 | US$484,80 | 222.593.861 HUSD |
| 1114 |  Kasta KASTA | US$0,01317 | -0,65% | -7,69% | US$8.355.000 | US$497.077 | 634.363.796 KASTA |
| 1115 |  Realio Network RIO | US$1,27 | 12,68% | 39,72% | US$8.361.206 | US$8.908.738 | 6.568.515 RIO |
| 1116 |  MAHA.xyz MAHA | US$1,90 | 13,30% | 34,87% | US$8.327.017 | US$204.698 | 4.391.496 MAHA |
| 1117 |  Nyan Heroes NYAN | US$0,08259 | 1,67% | 9,65% | US$8.345.060 | US$3.448.893 | 101.045.769 NYAN |
| 1118 |  Gamium GMM | US$0,0001723 | 12,46% | 25,59% | US$8.435.850 | US$256.949 | 48.969.388.636 GMM |
| 1119 |  Namecoin NMC | US$0,5652 | 2,16% | -1,63% | US$8.329.202 | US$10.223,07 | 14.736.400 NMC |
| 1120 |  ColossusXT COLX | US$0,0006516 | 3,20% | 3,53% | US$8.296.935 | - | 12.732.356.945 COLX |
| 1121 |  Dogechain DC | US$0,0002728 | 12,23% | 5,68% | US$8.293.603 | US$1.459.584 | 30.404.681.521 DC |
| 1122 |  Baby Bonk BABYBONK | - | 6,26% | 17,32% | US$8.297.384 | US$7.750.929 | 389.050.684.821.454.784 BABYBONK |
| 1123 |  Zenon ZNN | US$1,29 | 3,17% | 13,90% | US$8.188.835 | US$39.334,46 | 6.330.750 ZNN |
| 1124 |  tomi TOMI | US$0,05249 | 5,08% | 3,26% | US$8.178.939 | US$4.813.813 | 155.815.687 TOMI |
| 1125 |  KOMPETE KOMPETE | US$0,01088 | 5,96% | 9,59% | US$8.167.927 | US$16.475,57 | 750.874.987 KOMPETE |
| 1126 |  Arix ARIX | US$0,8196 | 0,04% | -0,02% | US$8.128.023 | - | 9.916.490 ARIX |
| 1127 |  OVR OVR | US$0,1593 | -0,63% | 2,30% | US$8.121.208 | US$502.012 | 50.994.674 OVR |
| 1128 |  ivendPay IVPAY | US$0,009696 | 8,29% | 4,38% | US$8.125.662 | US$1.148.312 | 838.057.983 IVPAY |
| 1129 |  Pallapay PALLA | US$0,01089 | -0,34% | -0,47% | US$8.100.050 | - | 743.546.427 PALLA |
| 1130 |  Adshares ADS | US$0,2082 | -0,82% | 0,92% | US$8.068.357 | US$28,62 | 38.749.561 ADS |
| 1131 |  POOH POOH | US$0,00000002000 | 2,40% | 1,05% | US$8.062.946 | US$698.007 | 420.690.000.000.000 POOH |
| 1132 |  VNX Swiss Franc VCHF | US$1,18 | 0,27% | -0,05% | US$8.052.776 | US$22.687,36 | 6.811.966 VCHF |
| 1133 |  LATOKEN LA | US$0,02117 | 0,02% | -7,89% | US$8.045.014 | US$6.540,76 | 380.105.462 LA |
| 1134 |  IPVERSE IPV | US$0,05516 | -5,40% | -97,06% | US$8.274.663 | US$91.637,93 | 150.001.000 IPV |
| 1135 |  Efinity Token EFI | US$0,09223 | 0,39% | 1,21% | US$8.016.024 | - | 86.915.139 EFI |
| 1136 |  GAM3S.GG G3 | US$0,04592 | 1,51% | 11,09% | US$7.963.300 | US$458.257 | 173.405.420 G3 |
| 1137 |  Mystiko Network XZK | US$0,03548 | 6,02% | 6,99% | US$8.149.948 | US$1.891.769 | 229.727.704 XZK |
| 1138 |  RocketX exchange RVF | US$0,08462 | 7,68% | 13,26% | US$7.928.357 | US$86.525,61 | 93.691.309 RVF |
| 1139 |  Venus LINK vLINK | US$0,2554 | 3,61% | 11,86% | US$7.892.788 | - | 30.907.312 vLINK |
| 1140 |  Bubblefong BBF | US$0,04201 | 4,31% | 8,04% | US$7.833.936 | US$310.101 | 186.498.337 BBF |
| 1141 |  Izumi Finance IZI | US$0,01002 | 2,28% | 7,58% | US$7.887.866 | US$82.230,06 | 787.400.000 IZI |
| 1142 |  Winnerz WNZ | US$0,03659 | 4,08% | -2,94% | US$7.815.923 | US$4.989,42 | 213.625.469 WNZ |
| 1143 |  Phavercoin SOCIAL | US$0,007723 | -10,69% | 0,00% | US$7.757.869 | US$4.546.199 | 1.004.500.000 SOCIAL |
| 1144 |  MEVerse MEV | US$0,004527 | 5,06% | 1,07% | US$7.816.299 | US$483.138 | 1.726.645.036 MEV |
| 1145 |  Blockasset BLOCK | US$0,06002 | 10,42% | -6,20% | US$7.790.310 | US$459.505 | 129.784.481 BLOCK |
| 1146 |  Pollux Coin POX | US$0,2363 | 13,72% | -10,51% | US$7.838.396 | - | 33.176.887 POX |
| 1147 |  Big Data Protocol BDP | US$0,1483 | -1,80% | 17,68% | US$7.751.534 | US$108.500 | 52.278.856 BDP |
| 1148 |  Hemule HEMULE | US$0,007900 | -7,03% | -0,97% | US$7.742.006 | US$343.555 | 979.998.588 HEMULE |
| 1149 |  Kimbo KIMBO | US$0,0001097 | 15,29% | 12,56% | US$7.612.722 | US$127.829 | 69.420.000.000 KIMBO |
| 1150 |  MASQ MASQ | US$0,2240 | 2,31% | 15,79% | US$7.700.369 | US$18.701,36 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.