Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wat WAT | US$0,00001148 | 23,18% | -0,70% | US$4.803.178 | US$1.593.976 | 418.485.401.793 WAT |
| 1302 |  Onomy Protocol NOM | US$0,03632 | 0,58% | -7,82% | US$4.816.434 | US$55.696,89 | 132.611.890 NOM |
| 1303 |  DappRadar RADAR | US$0,004981 | -1,07% | 12,63% | US$4.781.970 | US$484.216 | 960.096.177 RADAR |
| 1304 |  GALAXIA GXA | US$0,001887 | 5,09% | 6,10% | US$4.747.589 | US$61.684,26 | 2.516.376.928 GXA |
| 1305 |  Pluton PLU | US$2,55 | -0,61% | 15,84% | US$4.731.850 | US$221.528 | 1.852.000 PLU |
| 1306 |  Bad Idea AI BAD | US$0,00000001000 | -3,31% | -21,36% | US$4.755.726 | US$3.736.392 | 523.935.084.946.765 BAD |
| 1307 |  STAT STAT | US$0,09283 | 7,82% | 13,14% | US$4.772.939 | US$1.644.461 | 51.418.328 STAT |
| 1308 |  PYRIN PYI | US$0,01231 | 5,01% | -7,17% | US$4.694.069 | US$469.820 | 381.268.384 PYI |
| 1309 |  MagicCraft MCRT | US$0,001074 | -0,86% | 13,78% | US$4.687.546 | US$395.855 | 4.364.257.893 MCRT |
| 1310 |  DEFIT DEFIT | US$0,1615 | 5,34% | 3,38% | US$4.681.475 | US$9.889,96 | 28.991.965 DEFIT |
| 1311 |  Amulet AMU | US$0,01046 | -5,90% | -23,68% | US$4.621.581 | US$2.106.995 | 441.930.898 AMU |
| 1312 |  Celo Euro CEUR | US$1,12 | 0,19% | 0,36% | US$4.665.035 | US$1.699.941 | 4.176.150 CEUR |
| 1313 |  Konnect KCT | US$0,002096 | -3,11% | -7,25% | US$4.646.273 | US$133.600 | 2.217.000.010 KCT |
| 1314 |  ISKRA Token ISK | US$0,03327 | 5,84% | 0,72% | US$4.623.928 | US$36.663,81 | 138.984.161 ISK |
| 1315 |  Hoge Finance HOGE | US$0,00001174 | -1,17% | 7,24% | US$4.617.214 | US$4.940,16 | 393.401.634.711 HOGE |
| 1316 |  Everest ID | US$0,03956 | 1,95% | 0,67% | US$4.616.662 | US$6.636,72 | 116.700.000 ID |
| 1317 |  BSCPAD BSCPAD | US$0,05803 | 1,32% | 10,69% | US$4.596.349 | US$226.668 | 79.211.621 BSCPAD |
| 1318 |  Gracy GRACY | US$0,03646 | 1,79% | -2,79% | US$4.626.276 | US$34.073,82 | 126.875.035 GRACY |
| 1319 |  Flamengo Fan Token MENGO | US$0,3521 | -0,62% | 3,84% | US$4.577.549 | US$170.580 | 13.000.961 MENGO |
| 1320 |  BOSagora BOA | US$0,01472 | 3,99% | 3,19% | US$4.580.112 | US$202.257 | 311.113.394 BOA |
| 1321 |  Xend Finance RWA | US$0,04270 | 3,75% | 18,60% | US$4.570.078 | US$20.943,60 | 107.033.500 RWA |
| 1322 |  Real Smurf Cat SMURFCAT | US$0,00004852 | 20,54% | 3,28% | US$4.551.703 | US$296.902 | 93.809.047.574 SMURFCAT |
| 1323 |  Cipher CPR | US$0,0007029 | 0,01% | -0,04% | US$4.545.806 | US$676.661 | 6.467.585.726 CPR |
| 1324 |  DogeBonk DOBO | US$0,00000001000 | 3,37% | 5,62% | US$4.545.920 | US$257,57 | 582.959.739.166.037 DOBO |
| 1325 |  BABB BAX | US$0,00006232 | 1,08% | -0,87% | US$4.512.188 | US$18.044,37 | 72.399.985.000 BAX |
| 1326 |  Bitrue Coin BTR | US$0,03423 | 0,43% | -1,60% | US$4.498.857 | US$6.391.520 | 131.421.228 BTR |
| 1327 |  EverRise RISE | US$0,00007020 | 15,06% | 13,23% | US$4.484.382 | US$68.748,00 | 63.879.133.973 RISE |
| 1328 |  Omax Coin OMAX | US$0,0005162 | 0,00% | -4,64% | US$4.474.035 | US$459.439 | 8.667.996.990 OMAX |
| 1329 |  5ire 5IRE | US$0,006730 | 1,41% | 11,76% | US$4.450.558 | US$1.973.262 | 661.283.880 5IRE |
| 1330 |  WOM Protocol WOM | US$0,02373 | 2,23% | -1,11% | US$4.462.109 | US$247.743 | 188.000.000 WOM |
| 1331 |  Bepro BEPRO | US$0,0004433 | 5,53% | 16,82% | US$4.432.860 | US$352.964 | 10.000.000.000 BEPRO |
| 1332 |  UnityMeta UMT | US$187,48 | -2,80% | 2,93% | US$4.416.005 | US$198.708 | 23.555 UMT |
| 1333 |  PLANET PLANET | US$0,000005200 | 1,04% | 3,45% | US$4.428.838 | US$515.110 | 851.450.035.658 PLANET |
| 1334 |  BlockGames BLOCK | US$0,05292 | 5,15% | 0,86% | US$4.414.273 | US$813.889 | 83.419.968 BLOCK |
| 1335 |  BLOCX. BLOCX | US$0,07869 | 14,70% | 20,80% | US$4.412.805 | US$361.647 | 56.080.302 BLOCX |
| 1336 |  Deeper Network DPR | US$0,001593 | -2,32% | 10,89% | US$4.380.763 | US$226.388 | 2.749.854.034 DPR |
| 1337 |  Medieval Empires MEE | US$0,007850 | 10,77% | 12,80% | US$4.391.455 | US$364.552 | 559.411.443 MEE |
| 1338 |  PlayFuel PLF | US$0,008770 | 2,71% | 5,03% | US$4.384.896 | - | 500.000.000 PLF |
| 1339 |  Chickencoin CHKN | US$0,00000007000 | 1,72% | 28,36% | US$4.355.022 | US$52.717,80 | 64.239.000.000.000 CHKN |
| 1340 |  Gari Network GARI | US$0,009102 | 20,87% | 38,39% | US$4.347.821 | US$635.499 | 477.695.542 GARI |
| 1341 |  CPUcoin CPU | US$0,009996 | 1,66% | 2,94% | US$4.334.051 | US$37.957,30 | 433.557.201 CPU |
| 1342 |  CumRocket CUMMIES | US$0,003277 | 3,88% | 6,32% | US$4.326.655 | US$315.793 | 1.320.428.309 CUMMIES |
| 1343 |  UX Chain UX | US$0,001056 | 13,05% | 4,72% | US$4.206.172 | US$57.508,01 | 3.984.164.930 UX |
| 1344 |  Abelian ABEL | US$0,05205 | 3,72% | -11,89% | US$4.202.916 | US$92.605,17 | 80.741.632 ABEL |
| 1345 |  Roost Coin ROOST | US$0,004466 | 34,15% | 116,95% | US$4.185.318 | US$568.739 | 937.143.771 ROOST |
| 1346 |  ETHAX ETHAX | US$0,03074 | 0,05% | 32,64% | US$4.184.895 | US$0,7000 | 136.139.688 ETHAX |
| 1347 |  RMRK RMRK | US$0,4597 | -1,81% | 30,81% | US$4.179.239 | US$9.711,45 | 9.090.949 RMRK |
| 1348 |  SunContract SNC | US$0,05597 | -7,67% | -15,38% | US$4.222.840 | US$296.785 | 75.442.550 SNC |
| 1349 |  Ÿ YAI | US$0,04588 | 3,75% | 178,06% | US$4.174.629 | US$53.442,83 | 91.000.000 YAI |
| 1350 |  GoChain GO | US$0,003250 | 9,38% | 3,02% | US$4.164.295 | US$2.599,99 | 1.281.188.404 GO |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.