Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArkiTech ARKI | US$0,04287 | -0,25% | 10,73% | US$2.632.399 | US$75.135,69 | 61.410.027 ARKI |
| 1502 |  VNX Euro VEUR | US$1,12 | 0,34% | 0,10% | US$2.627.001 | US$23.672,34 | 2.354.330 VEUR |
| 1503 |  Litecoin Cash LCC | US$0,003257 | 3,26% | 3,47% | US$2.621.488 | US$8,39 | 804.996.481 LCC |
| 1504 |  Mozaic MOZ | US$0,01691 | 0,23% | -10,57% | US$2.608.983 | US$30.413,80 | 154.317.766 MOZ |
| 1505 |  SpaceFalcon FCON | US$0,0001484 | 1,07% | 51,81% | US$2.585.632 | US$77.623,28 | 17.424.567.889 FCON |
| 1506 |  B-cube.ai BCUBE | US$0,09681 | 1,19% | 57,25% | US$2.590.184 | US$1.161,68 | 26.756.386 BCUBE |
| 1507 |  Thena THE | US$0,1681 | 3,76% | 9,51% | US$2.570.576 | US$214.531 | 15.291.550 THE |
| 1508 |  VestChain VEST | US$0,0006518 | 3,22% | 3,54% | US$2.571.841 | - | 3.945.951.381 VEST |
| 1509 |  Sinverse SIN | US$0,003744 | 0,66% | -5,03% | US$2.564.645 | US$781.622 | 684.944.169 SIN |
| 1510 |  Vulcan Forged (LAVA) LAVA | US$0,01047 | 5,66% | 1,21% | US$2.574.075 | US$250.984 | 245.895.290 LAVA |
| 1511 |  Vesper VSP | US$0,2783 | 3,14% | 6,24% | US$2.554.693 | US$5.686,29 | 9.180.433 VSP |
| 1512 |  Retreeb TREEB | US$0,004656 | 2,80% | 38,54% | US$2.546.691 | US$5.519,01 | 546.916.195 TREEB |
| 1513 |  Morpheus Infrastructure Node MIND | US$0,001864 | -3,36% | 7,48% | US$2.546.033 | US$59.266,39 | 1.366.201.800 MIND |
| 1514 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4638 | -0,47% | -1,78% | US$2.539.446 | US$39.493,07 | 5.475.575 SAUBER |
| 1515 |  WeWay WWY | US$0,001761 | 4,17% | -7,97% | US$2.536.542 | US$2.851.918 | 1.440.281.416 WWY |
| 1516 |  Carrieverse CVTX | US$0,01219 | 20,75% | 2,05% | US$2.531.771 | US$2.529.179 | 207.650.406 CVTX |
| 1517 |  BaaSid BAAS | US$0,0003409 | -1,30% | -2,62% | US$2.522.349 | US$7.219,53 | 7.400.000.000 BAAS |
| 1518 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02518 | 6,44% | 0,56% | US$2.513.387 | US$220.490 | 99.818.673 DYP |
| 1519 |  ROOBEE ROOBEE | US$0,0006155 | 33,42% | 39,83% | US$2.524.607 | US$262.197 | 4.102.063.740 ROOBEE |
| 1520 |  WELL3 $WELL | US$0,0006062 | 4,37% | -0,98% | US$2.495.261 | US$4.845.220 | 4.116.089.000 $WELL |
| 1521 |  Signum SIGNA | US$0,001167 | 2,01% | 7,33% | US$2.484.511 | - | 2.129.891.582 SIGNA |
| 1522 |  Particl PART | US$0,1720 | 0,23% | -1,64% | US$2.464.171 | US$8.715,12 | 14.322.953 PART |
| 1523 |  Hosky Token HOSKY | US$0,00000001000 | -0,07% | 5,57% | US$2.442.246 | US$48.529,02 | 227.999.999.999.931 HOSKY |
| 1524 |  Vega Protocol VEGA | US$0,03948 | 3,80% | 10,59% | US$2.449.826 | US$69.580,36 | 62.047.132 VEGA |
| 1525 |  ForTube FOR | US$0,003064 | -0,05% | 0,10% | US$2.435.964 | US$186.767 | 795.000.000 FOR |
| 1526 |  AXIS Token AXIS | US$0,007601 | 2,43% | 2,93% | US$2.434.743 | US$237,85 | 320.303.188 AXIS |
| 1527 |  SALT SALT | US$0,02014 | -4,21% | 54,09% | US$2.416.847 | US$959,47 | 119.999.995 SALT |
| 1528 |  ClinTex CTi CTI | US$0,01930 | 11,90% | -0,27% | US$2.402.249 | US$119.898 | 124.445.175 CTI |
| 1529 |  Morra MORRA | US$0,006336 | -2,64% | 29,90% | US$2.399.508 | US$29.110,11 | 378.686.697 MORRA |
| 1530 |  XRP Healthcare XRPH | US$0,03397 | -0,68% | 13,03% | US$2.401.911 | US$141.975 | 70.708.715 XRPH |
| 1531 |  Success Kid SKID | US$0,02763 | 14,37% | 5,77% | US$2.396.894 | US$40.263,39 | 86.742.698 SKID |
| 1532 |  Public Masterpiece Token PMT | US$0,05615 | 0,08% | 0,72% | US$2.393.941 | US$181.418 | 42.633.591 PMT |
| 1533 |  REV3AL REV3L | US$0,006530 | 1,11% | 20,76% | US$2.389.567 | US$57.855,45 | 365.950.750 REV3L |
| 1534 |  Plugin Decentralized Oracle PLI | US$0,01580 | 1,87% | 2,04% | US$2.391.235 | US$267.724 | 151.365.659 PLI |
| 1535 |  Coconut Chicken CCC | US$0,0002548 | -3,10% | -24,11% | US$2.380.074 | US$109.361 | 9.339.544.772 CCC |
| 1536 |  YOUNES YOUNES | US$0,002374 | 10,05% | 66,91% | US$2.374.137 | US$344.271 | 999.998.201 YOUNES |
| 1537 |  Forj (Bondly) BONDLY | US$0,002412 | 0,79% | 11,69% | US$2.372.698 | US$65.795,01 | 983.620.759 BONDLY |
| 1538 |  MultiVAC MTV | US$0,0006548 | 4,31% | -4,21% | US$2.349.093 | US$139.519 | 3.587.369.426 MTV |
| 1539 |  Everyworld EVERY | US$0,002577 | 4,03% | -10,70% | US$2.326.424 | US$23.279,42 | 902.707.439 EVERY |
| 1540 |  Prometheum Prodigy PMPY | US$0,004529 | 1,92% | -13,29% | US$2.322.252 | US$122.255 | 512.765.451 PMPY |
| 1541 |  KINE KINE | US$0,1146 | 1,82% | 3,03% | US$2.316.707 | US$10.580.151 | 20.211.925 KINE |
| 1542 |  LUCA LUCA | US$0,6367 | 3,32% | 9,49% | US$2.299.441 | US$79.934,59 | 3.611.715 LUCA |
| 1543 |  Exeedme XED | US$0,02506 | 1,88% | 6,38% | US$2.290.647 | US$245.095 | 91.396.691 XED |
| 1544 |  Sylo SYLO | US$0,0009414 | 2,07% | 3,45% | US$2.289.164 | US$944.981 | 2.431.617.492 SYLO |
| 1545 |  MOTH MOTH | US$0,002290 | 1,16% | -33,19% | US$2.290.133 | US$351.699 | 999.997.588 MOTH |
| 1546 |  MongolNFT Coin MNFT | US$0,00001111 | 0,08% | 5,38% | US$2.273.879 | US$26,22 | 204.740.793.790 MNFT |
| 1547 |  HAMI HAMI | US$0,002373 | -3,52% | 13,07% | US$2.283.210 | US$74.321,50 | 962.236.437 HAMI |
| 1548 |  Pullix PLX | US$0,03492 | 4,98% | -28,40% | US$2.259.397 | US$398.238 | 64.710.249 PLX |
| 1549 |  Rari Governance Token RGT | US$0,1797 | 0,20% | 16,32% | US$2.241.784 | US$114,36 | 12.472.026 RGT |
| 1550 |  BOLT BOLT | US$0,002341 | -14,11% | -36,35% | US$2.241.489 | US$160.533 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.