Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kromatika KROM | US$0,01674 | -0,32% | 3,95% | US$1.344.075 | US$4.736,71 | 80.280.675 KROM |
| 1702 |  Integritee Network TEER | US$0,3353 | 1,43% | 4,69% | US$1.333.837 | US$7.167,61 | 3.978.047 TEER |
| 1703 |  BBS Network BBS | US$0,02393 | 0,00% | 8,22% | US$1.324.257 | US$239,04 | 55.350.186 BBS |
| 1704 |  WAM WAM | US$0,002848 | 3,62% | 2,78% | US$1.323.823 | US$131.921 | 464.780.364 WAM |
| 1705 |  Giant Mammoth GMMT | US$0,008024 | -4,34% | 15,56% | US$1.312.128 | US$1.442.398 | 163.524.262 GMMT |
| 1706 |  ETHEREUM IS GOOD EBULL | US$0,0001312 | -6,06% | -33,98% | US$1.311.609 | US$530.241 | 10.000.000.000 EBULL |
| 1707 |  Experimental Finance EXFI | US$0,02703 | -2,39% | -7,08% | US$1.309.105 | US$23.549,02 | 48.431.572 EXFI |
| 1708 |  Standard STND | US$0,01530 | -2,77% | 2,54% | US$1.309.671 | US$162.450 | 85.574.950 STND |
| 1709 |  X World Games XWG | US$0,0003793 | -2,56% | -8,78% | US$1.296.750 | US$10.276,36 | 3.418.397.436 XWG |
| 1710 |  Hudi HUDI | US$0,06441 | 19,28% | 29,90% | US$1.298.606 | US$2.332,26 | 20.161.017 HUDI |
| 1711 |  OTOCASH OTO | US$0,03501 | 0,05% | 0,01% | US$1.288.967 | - | 36.820.604 OTO |
| 1712 |  Morpheus Labs MITX | US$0,002519 | -2,28% | 14,69% | US$1.285.163 | US$84,11 | 510.104.827 MITX |
| 1713 |  Ariva ARV | US$0,00001767 | 0,23% | 0,30% | US$1.281.962 | US$67.915,01 | 72.553.169.190 ARV |
| 1714 |  Baby Neiro Token BABYNEIRO | US$0,000003000 | -8,03% | -30,30% | US$1.263.405 | US$274.337 | 420.690.000.000 BABYNEIRO |
| 1715 |  UBD Network UBDN | US$1,16 | -2,11% | -9,19% | US$1.278.399 | US$125.293 | 1.104.234 UBDN |
| 1716 |  Polkacity POLC | US$0,006675 | 1,31% | -3,88% | US$1.268.351 | US$882.083 | 190.025.935 POLC |
| 1717 |  LBRY Credits LBC | US$0,001948 | 2,14% | -0,12% | US$1.274.699 | US$675,02 | 654.237.215 LBC |
| 1718 |  Tamadoge TAMA | US$0,0009139 | -1,45% | -11,96% | US$1.273.447 | US$13.612,60 | 1.393.353.219 TAMA |
| 1719 |  BSCS BSCS | US$0,004975 | 1,02% | 6,13% | US$1.266.368 | US$125.792 | 254.561.839 BSCS |
| 1720 |  Neutrino Index XTN | US$0,02427 | 6,70% | 4,87% | US$1.261.590 | US$330,53 | 51.980.734 XTN |
| 1721 |  ChainX PCX | US$0,1004 | -2,22% | -9,07% | US$1.254.993 | US$18.672,40 | 12.505.375 PCX |
| 1722 |  UTYABSWAP UTYAB | US$0,001254 | 8,95% | 0,69% | US$1.254.089 | US$423.315 | 1.000.000.000 UTYAB |
| 1723 |  MetaBeat BEAT | US$0,001621 | 0,62% | -25,91% | US$1.256.374 | US$34.283,85 | 774.828.056 BEAT |
| 1724 |  GNY GNY | US$0,006499 | 2,30% | 20,65% | US$1.250.304 | US$42.100,72 | 192.376.657 GNY |
| 1725 |  Edu3Labs NFE | US$0,01195 | 27,05% | 15,17% | US$1.247.651 | US$374.028 | 104.375.044 NFE |
| 1726 |  Gorilla GORILLA | US$0,001460 | 0,48% | 7,00% | US$1.242.922 | US$123.484 | 851.230.137 GORILLA |
| 1727 |  Ethernity CLOUD ECLD | US$0,002693 | 12,55% | 21,23% | US$1.237.456 | US$110.327 | 459.467.749 ECLD |
| 1728 |  K21 K21 | US$0,06714 | 0,71% | 7,32% | US$1.233.992 | US$4.395,68 | 18.378.659 K21 |
| 1729 |  Biometric Financial BIOFI | US$0,0006320 | 5,20% | 61,32% | US$1.232.910 | US$22.597,34 | 1.950.863.998 BIOFI |
| 1730 |  Pepoclown HONK | - | 5,12% | 43,37% | US$1.232.123 | US$22.014,77 | 401.254.195.306.883 HONK |
| 1731 |  CONTRACOIN CTCN | US$0,02400 | 0,05% | -0,03% | US$1.224.824 | US$236,05 | 51.024.531 CTCN |
| 1732 |  Lynex LYNX | US$0,04201 | 17,36% | 16,16% | US$1.225.207 | US$534.566 | 29.165.560 LYNX |
| 1733 |  PEAKDEFI PEAK | US$0,0007336 | 17,38% | 11,06% | US$1.216.080 | US$5.827,11 | 1.657.740.019 PEAK |
| 1734 |  Ellipsis EPX | US$0,00001607 | -9,68% | -16,96% | US$1.208.227 | US$103.886 | 75.196.372.248 EPX |
| 1735 |  Dechat DECHAT | US$0,2485 | 5,29% | -12,82% | US$1.216.288 | US$2.475.642 | 4.895.047 DECHAT |
| 1736 |  Grove Coin GRV | US$0,01260 | 0,83% | 4,13% | US$1.198.391 | US$215.822 | 95.083.335 GRV |
| 1737 |  Light LIGHT | US$0,01876 | -2,17% | 3,32% | US$1.205.590 | US$738,79 | 64.269.692 LIGHT |
| 1738 |  Gecko Inu GEC | US$0,00000002000 | 0,03% | -4,32% | US$1.216.760 | US$221.143 | 66.190.053.998.912 GEC |
| 1739 |  Tap XTP | US$0,0009644 | -1,85% | 55,46% | US$1.188.042 | US$13.038,68 | 1.231.911.016 XTP |
| 1740 |  Monsta Infinite MONI | US$0,007468 | -3,48% | -8,02% | US$1.173.548 | US$163.121 | 157.136.467 MONI |
| 1741 |  DerivaDAO DDX | US$0,04526 | 0,00% | 8,22% | US$1.181.093 | US$16,76 | 26.094.664 DDX |
| 1742 |  MEMETOON MEME | US$0,0002106 | -6,11% | -35,57% | US$1.185.855 | US$1.082.014 | 5.631.405.859 MEME |
| 1743 |  Wicrypt WNT | US$0,04466 | -5,65% | 12,11% | US$1.166.809 | US$110.928 | 26.124.772 WNT |
| 1744 |  Moby MOBY | US$0,02806 | -1,64% | -16,88% | US$1.155.784 | US$324.364 | 41.196.488 MOBY |
| 1745 |  BOZO BOZO | US$0,00000002000 | 6,15% | 8,84% | US$1.154.773 | US$510.514 | 72.824.910.656.960 BOZO |
| 1746 |  Polkamarkets POLK | US$0,01294 | 5,04% | 8,11% | US$1.160.242 | US$167.487 | 89.658.328 POLK |
| 1747 |  Seascape Crowns CWS | US$0,2356 | 5,99% | 2,79% | US$1.143.088 | US$359.194 | 4.852.052 CWS |
| 1748 |  TrustVerse TRV | US$0,001159 | -0,06% | -0,26% | US$1.159.332 | US$11.100,91 | 1.000.000.000 TRV |
| 1749 |  milestoneBased MILE | US$0,02017 | 0,25% | -2,43% | US$1.140.950 | US$25.347,46 | 56.555.784 MILE |
| 1750 |  OXBT (Ordinals) OXBT | US$0,005702 | 0,06% | -2,91% | US$1.140.358 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.