Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Interlay INTR | US$0,01204 | -0,46% | 0,51% | US$807.078 | US$12.373,93 | 67.020.251 INTR |
| 1852 |  ChainGuardians CGG | US$0,01313 | 1,63% | -12,97% | US$806.918 | US$1.641,48 | 61.478.209 CGG |
| 1853 |  MintMe.com Coin MINTME | US$0,004300 | 8,94% | 1,81% | US$797.986 | US$0,1100 | 185.590.144 MINTME |
| 1854 |  LitLab Games LITT | US$0,002742 | -0,31% | 17,83% | US$800.044 | US$20.596,45 | 291.825.068 LITT |
| 1855 |  XCarnival XCV | US$0,001000 | 37,50% | 72,96% | US$790.955 | US$271.411 | 790.640.622 XCV |
| 1856 |  LootBot LOOT | US$0,1116 | 2,71% | 5,95% | US$788.080 | US$246.458 | 7.064.290 LOOT |
| 1857 |  King Shiba KINGSHIB | US$0,002240 | -0,24% | 0,00% | US$783.896 | US$17,51 | 350.027.372 KINGSHIB |
| 1858 |  Bware INFRA | US$0,1889 | 0,80% | -2,70% | US$780.500 | US$15.922,30 | 4.130.897 INFRA |
| 1859 |  OneArt 1ART | US$0,005431 | 0,79% | 5,98% | US$778.868 | US$8.779,02 | 143.416.035 1ART |
| 1860 |  LoungeM LZM | US$0,009983 | -2,05% | -33,66% | US$777.475 | US$7.263,19 | 77.877.900 LZM |
| 1861 |  0xBitcoin 0xBTC | US$0,07995 | -15,94% | -38,80% | US$776.071 | US$1.674,10 | 9.706.750 0xBTC |
| 1862 |  Hot Cross HOTCROSS | US$0,006739 | -9,38% | 11,94% | US$766.552 | US$154.009 | 113.749.999 HOTCROSS |
| 1863 |  Dingocoin DINGO | US$0,000007040 | -1,60% | -2,57% | US$774.480 | US$165.351 | 110.077.538.750 DINGO |
| 1864 |  Kaizen Finance KZEN | US$0,001801 | -2,70% | 0,32% | US$772.142 | US$70.188,23 | 428.755.594 KZEN |
| 1865 |  Fabwelt WELT | US$0,003377 | 3,17% | -0,63% | US$773.271 | US$196.376 | 228.991.733 WELT |
| 1866 |  Eggdog EGG | US$0,0008136 | 64,71% | 46,77% | US$769.077 | US$271.725 | 945.334.730 EGG |
| 1867 |  Young Boys Fan Token YBO | US$0,2498 | 1,65% | 5,28% | US$769.383 | US$760,91 | 3.080.226 YBO |
| 1868 |  Safe Haven SHA | US$0,0002527 | 8,55% | 18,44% | US$759.523 | US$1.689,04 | 3.005.855.396 SHA |
| 1869 |  Garlicoin GRLC | US$0,01108 | 16,99% | 10,02% | US$759.834 | US$5,78 | 68.576.836 GRLC |
| 1870 |  O3 Swap O3 | US$0,01330 | 8,54% | 14,71% | US$755.560 | US$344.071 | 56.827.250 O3 |
| 1871 |  DexToro DTORO | US$0,2966 | -1,03% | 28,88% | US$755.589 | US$267.693 | 2.547.693 DTORO |
| 1872 |  ROCO FINANCE ROCO | US$0,04360 | -20,37% | -38,78% | US$754.243 | US$194.853 | 17.298.805 ROCO |
| 1873 |  Coinye West COINYE | US$0,0009371 | 7,89% | 7,86% | US$750.854 | US$1.753,31 | 801.244.726 COINYE |
| 1874 |  Waltonchain WTC | US$0,008360 | 1,46% | 0,90% | US$750.741 | - | 89.804.264 WTC |
| 1875 |  Vestate VES | US$0,005194 | -7,86% | -11,77% | US$746.307 | US$158.269 | 143.700.000 VES |
| 1876 |  EVRYNET EVRY | US$0,01847 | 5,94% | 8,72% | US$746.150 | US$375,92 | 40.389.133 EVRY |
| 1877 |  catgirl CATGIRL | - | 3,28% | 23,72% | US$745.019 | US$2.319,26 | 35.386.785.715.250.800 CATGIRL |
| 1878 |  Hawk Tuah HAWKTUAH | US$0,0008654 | 7,38% | -24,98% | US$743.119 | US$37.791,45 | 858.719.638 HAWKTUAH |
| 1879 |  XMON XMON | US$495,37 | 13,64% | 5,83% | US$740.544 | US$9.488,67 | 1.495 XMON |
| 1880 |  KEK KEKE | US$0,00000001000 | 0,89% | 7,25% | US$740.299 | US$140.041 | 74.280.393.141.279 KEKE |
| 1881 |  DEEPSPACE DPS | US$0,01393 | 0,00% | 3,49% | US$736.990 | - | 52.893.498 DPS |
| 1882 |  Zeitgeist ZTG | US$0,01632 | 1,08% | -5,55% | US$735.094 | US$12.974,30 | 45.031.933 ZTG |
| 1883 |  ZeroSwap ZEE | US$0,01154 | 1,72% | 13,87% | US$732.151 | US$210.888 | 63.429.102 ZEE |
| 1884 |  Pussy Financial PUSSY | US$0,000004440 | -0,28% | 11,76% | US$732.010 | US$24,66 | 164.756.994.741 PUSSY |
| 1885 |  Rainbow Token RBW | US$0,003700 | 5,94% | 11,72% | US$727.590 | US$0,2000 | 196.625.256 RBW |
| 1886 |  Donut DONUT | US$0,006023 | -1,41% | -2,35% | US$724.845 | US$166,89 | 120.355.919 DONUT |
| 1887 |  Leverj Gluon L2 | US$0,003302 | 1,74% | 5,66% | US$723.633 | US$25,09 | 219.169.105 L2 |
| 1888 |  The Coop Network GMD | US$0,003330 | 0,04% | -0,02% | US$708.856 | - | 212.897.880 GMD |
| 1889 |  JulSwap JULD | US$0,001181 | -3,87% | -5,56% | US$699.572 | US$143.768 | 592.166.808 JULD |
| 1890 |  PAC Protocol PAC | US$0,00004073 | -13,88% | 75,80% | US$710.477 | US$79,50 | 17.442.599.179 PAC |
| 1891 |  Heroes Chained HEC | US$0,01368 | 1,77% | 2,93% | US$697.750 | US$181.204 | 50.997.439 HEC |
| 1892 |  SafeMoon Inu SMI | US$0,0000006900 | 0,00% | 1,97% | US$693.285 | - | 1.000.000.000.000 SMI |
| 1893 |  MAPS MAPS | US$0,01482 | -3,30% | -10,20% | US$674.329 | US$134.426 | 45.496.728 MAPS |
| 1894 |  CropBytes CBX | US$0,003646 | -0,16% | 2,31% | US$679.159 | US$18.721,42 | 186.294.140 CBX |
| 1895 |  Blocto Token BLT | US$0,002886 | -2,33% | 3,47% | US$679.016 | US$397,75 | 235.280.094 BLT |
| 1896 |  Atomic Wallet Coin AWC | US$0,06391 | 4,47% | 18,14% | US$677.660 | US$309,78 | 10.603.659 AWC |
| 1897 |  Bitgesell BGL | US$0,04183 | -42,26% | -48,85% | US$675.849 | US$17.356,51 | 16.157.930 BGL |
| 1898 |  NFTb NFTB | US$0,002701 | -4,93% | 1,05% | US$673.831 | US$67.810,48 | 249.435.031 NFTB |
| 1899 |  Edgeware EDG | US$0,0001056 | 8,86% | -1,22% | US$670.853 | US$355,95 | 6.350.167.832 EDG |
| 1900 |  HanChain HAN | US$0,007963 | 1,36% | -0,43% | US$667.436 | US$4.490.262 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.