Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Avocado DAO Token AVG | US$0,01618 | 2,26% | 10,38% | US$412.152 | US$4.614,04 | 25.468.016 AVG |
| 2052 |  AiMalls AIT | US$2,04 | -16,29% | -1,44% | US$411.296 | US$139.624 | 201.885 AIT |
| 2053 |  Solzilla SOLZILLA | - | 6,39% | 100,58% | US$410.841 | US$9.803,31 | 641.180.240.641.250 SOLZILLA |
| 2054 |  Venus Reward Token VRT | US$0,00001963 | -32,54% | 55,74% | US$431.883 | US$40.088,15 | 21.999.981.080 VRT |
| 2055 |  Plant Vs Undead PVU | US$0,001372 | 2,95% | 3,40% | US$406.644 | US$2.731,35 | 296.386.776 PVU |
| 2056 |  Tenti AIRTNT | US$0,0001046 | 3,58% | 9,83% | US$406.278 | US$10.802,02 | 3.882.453.824 AIRTNT |
| 2057 |  PUMLx PUMLX | US$0,003135 | 0,00% | 2,97% | US$405.222 | US$637.781 | 129.250.174 PUMLX |
| 2058 |  Prism PRISM | US$0,0007033 | 1,07% | -19,37% | US$405.929 | US$220,44 | 577.152.438 PRISM |
| 2059 |  Bird.Money BIRD | US$4,24 | 12,05% | 21,77% | US$402.109 | US$2.938,21 | 94.942 BIRD |
| 2060 |  Rainmaker Games RAIN | US$0,0006062 | -1,89% | -9,97% | US$401.212 | US$1.339.453 | 661.842.165 RAIN |
| 2061 |  Gemach GMAC | US$0,0007777 | 1,80% | 13,57% | US$388.864 | US$552,94 | 500.000.000 GMAC |
| 2062 |  Sumokoin SUMO | US$0,006211 | 1,65% | 3,80% | US$386.811 | - | 62.276.558 SUMO |
| 2063 |  Spain National Fan Token SNFT | US$0,01681 | 9,11% | -0,79% | US$385.083 | US$6.115,78 | 22.903.472 SNFT |
| 2064 |  DomRaider DRT | US$0,0006518 | 3,22% | 3,54% | US$385.520 | - | 591.500.000 DRT |
| 2065 |  Wall Street Games (old) WSG | - | -4,31% | -4,36% | US$384.941 | US$878,62 | 896.134.136.474.860 WSG |
| 2066 |  Wombat Exchange WOM | US$0,006476 | 17,77% | -7,41% | US$379.050 | US$256.429 | 58.529.174 WOM |
| 2067 |  Qudefi QDFI | US$0,004787 | -2,73% | -88,41% | US$381.064 | US$82.356,55 | 79.608.319 QDFI |
| 2068 |  Parachute PAR | US$0,0003783 | 3,10% | 3,92% | US$378.145 | - | 999.628.334 PAR |
| 2069 |  Veil VEIL | US$0,004375 | 6,88% | -0,86% | US$376.632 | US$47,77 | 86.077.880 VEIL |
| 2070 |  Protocol Monsters PMON | US$0,1102 | -5,82% | 1,57% | US$375.692 | US$2.081,19 | 3.410.185 PMON |
| 2071 |  Palette PLT | US$53,45 | -0,08% | 12,59% | US$372.473 | US$53,01 | 6.969 PLT |
| 2072 |  XY Finance XY | US$0,04122 | 1,70% | -0,72% | US$370.814 | US$784,44 | 8.996.415 XY |
| 2073 |  SELO+ SELO | US$0,006201 | -0,92% | -24,31% | US$370.703 | US$39.302,56 | 59.779.364 SELO |
| 2074 |  ETHPad ETHPAD | US$0,001838 | -13,58% | -3,94% | US$366.604 | US$3.879,00 | 199.427.405 ETHPAD |
| 2075 |  PlotX PLOT | US$0,005518 | 0,07% | 2,18% | US$365.963 | US$75,42 | 66.318.562 PLOT |
| 2076 |  Rug World Assets RWA | US$0,03817 | 6,50% | 12,88% | US$362.541 | US$7.380,70 | 9.498.089 RWA |
| 2077 |  Professional Fighters League Fan Token PFL | US$0,1999 | 4,15% | 13,16% | US$370.947 | US$8.658,28 | 1.855.708 PFL |
| 2078 |  TE-FOOD TONE | US$0,0005963 | -12,85% | 66,48% | US$361.869 | US$80,27 | 606.833.706 TONE |
| 2079 |  Olyverse OLY | US$0,0002650 | 3,80% | 38,42% | US$356.957 | US$1.755,73 | 1.347.029.039 OLY |
| 2080 |  sunpepe SUNPEPE | US$0,0003563 | -14,87% | -46,25% | US$356.323 | US$148.551 | 1.000.000.000 SUNPEPE |
| 2081 |  Don-key DON | US$0,003707 | 7,10% | 10,83% | US$354.241 | US$1.874,01 | 95.549.868 DON |
| 2082 |  Fringe Finance FRIN | US$0,0005415 | -2,09% | -48,81% | US$354.441 | US$138.490 | 654.583.449 FRIN |
| 2083 |  Earn Network EARN | US$0,0002641 | -3,11% | 5,06% | US$351.167 | US$10.280,35 | 1.329.699.102 EARN |
| 2084 |  KCCPAD KCCPAD | US$0,002574 | -4,15% | 2,94% | US$350.487 | US$10,19 | 136.144.011 KCCPAD |
| 2085 |  Hyve HYVE | US$0,01363 | -6,82% | -25,66% | US$349.485 | US$112.246 | 25.646.075 HYVE |
| 2086 |  DEXA COIN DEXA | US$0,00001380 | -4,10% | -2,94% | US$344.877 | US$290.090 | 25.000.000.000 DEXA |
| 2087 |  BTRIPS BTR | US$0,0001003 | 24,00% | 54,31% | US$340.653 | US$117.570 | 3.397.039.908 BTR |
| 2088 |  BeamSwap GLINT | US$0,0003708 | 2,43% | 24,77% | US$340.358 | US$80.081,42 | 917.949.791 GLINT |
| 2089 |  Metaverser MTVT | US$0,002023 | -5,37% | -6,69% | US$338.013 | US$183.054 | 167.113.236 MTVT |
| 2090 |  TROLLI CTO TROLLICTO | US$0,0003678 | 63,57% | 203,54% | US$338.076 | US$90.012,73 | 919.273.566 TROLLICTO |
| 2091 |  Kaby Arena KABY | US$0,0003693 | -0,05% | 1,32% | US$337.622 | US$158,46 | 914.277.084 KABY |
| 2092 |  Revolve Games RPG | US$0,004356 | -10,03% | -7,48% | US$336.140 | US$2.081,23 | 77.166.470 RPG |
| 2093 |  WaifuAI WFAI | - | 2,27% | 5,93% | US$333.498 | US$304,26 | 112.375.887.121.422 WFAI |
| 2094 |  FOMO BULL CLUB FOMO | US$0,000009960 | -3,90% | -8,43% | US$333.258 | US$139.078 | 33.463.524.580 FOMO |
| 2095 |  KALM KALM | US$0,03865 | 2,31% | 9,43% | US$330.475 | US$335,35 | 8.550.000 KALM |
| 2096 |  Aurigami PLY | US$0,00008153 | 0,00% | 19,56% | US$329.637 | - | 4.043.151.280 PLY |
| 2097 |  Nutcoin NUT | US$0,00000002000 | 0,95% | 21,42% | US$328.196 | US$145.556 | 20.092.757.543.431 NUT |
| 2098 |  Artisse CATHEON | US$0,0003409 | 9,57% | 8,97% | US$330.178 | US$6.477,03 | 968.534.281 CATHEON |
| 2099 |  DIGG DIGG | US$569,65 | 2,19% | 26,19% | US$326.935 | US$76,63 | 574 DIGG |
| 2100 |  AtromG8 AG8 | US$0,007761 | 0,05% | -0,03% | US$325.983 | US$3.429,77 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.