Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shib Original Vision SOV | - | -0,43% | 5,24% | US$325.476 | US$1.784,59 | 106.155.823.814.847 SOV |
| 2102 |  Play Token PLAY | US$0,0002893 | -8,80% | -8,43% | US$325.082 | US$6.100,05 | 1.123.789.493 PLAY |
| 2103 |  Pleasure Coin NSFW | US$0,00001317 | 2,88% | 3,41% | US$322.635 | US$455,09 | 24.499.828.829 NSFW |
| 2104 |  Playermon PYM | US$0,0007604 | 3,29% | 6,10% | US$324.748 | US$10.317,96 | 427.072.302 PYM |
| 2105 |  To The Sun SUNPUMP | US$0,0003411 | -18,17% | -22,71% | US$324.077 | US$280.435 | 950.000.000 SUNPUMP |
| 2106 |  Goldcoin GLC | US$0,007387 | 14,55% | 34,50% | US$322.657 | US$192,20 | 43.681.422 GLC |
| 2107 |  Sonic The Goat GOAT | US$0,0000003600 | 4,98% | 7,59% | US$321.577 | US$3.229,92 | 886.102.835.021 GOAT |
| 2108 |  Cleo Tech CLEO | US$0,002806 | -0,07% | -13,71% | US$319.198 | US$2.262,28 | 113.774.330 CLEO |
| 2109 |  4P FOUR FOUR | US$0,001492 | -0,33% | 12,88% | US$318.272 | US$33,42 | 213.266.834 FOUR |
| 2110 |  Based Shiba Inu BSHIB | US$0,00003499 | 31,34% | 64,32% | US$316.316 | US$6.808,98 | 9.041.391.107 BSHIB |
| 2111 |  SYNC Network SYNC | US$0,001916 | 14,76% | 10,16% | US$315.104 | - | 164.450.155 SYNC |
| 2112 |  HyperChainX HYPER | US$0,0005325 | 3,40% | 8,10% | US$307.330 | US$57.210,28 | 577.139.033 HYPER |
| 2113 |  CryptEx CRX | US$3,61 | 0,00% | 5,23% | US$306.859 | - | 85.000 CRX |
| 2114 |  Acquire.Fi ACQ | US$0,008751 | 4,99% | 29,74% | US$306.660 | US$106.507 | 35.041.183 ACQ |
| 2115 |  BULLS BULLS | US$0,0003052 | 0,00% | -9,13% | US$305.145 | - | 1.000.000.000 BULLS |
| 2116 |  Moonft MTC | US$0,9121 | 3,25% | 3,44% | US$300.995 | US$210.594 | 329.999 MTC |
| 2117 |  Token IN TIN | US$0,01928 | 9,80% | -6,10% | US$300.470 | US$158.478 | 15.586.397 TIN |
| 2118 |  Oggy Inu (BSC) OGGY | - | -23,98% | 10,81% | US$298.645 | US$1.062,19 | 108.125.205.623.924.992 OGGY |
| 2119 |  Legends of Elysium LOE | US$0,02143 | 1,27% | -5,10% | US$294.948 | US$190.105 | 13.763.427 LOE |
| 2120 |  OneLedger OLT | US$0,0005856 | -15,83% | 7,27% | US$296.844 | US$195.163 | 506.936.797 OLT |
| 2121 |  OctoFi OCTO | US$0,3729 | 0,85% | 2,78% | US$297.594 | - | 797.953 OCTO |
| 2122 |  All In ALLIN | US$0,3120 | 1,22% | 0,22% | US$296.904 | US$43.262,72 | 951.588 ALLIN |
| 2123 |  Unido EP UDO | US$0,002900 | 0,05% | 7,52% | US$293.081 | US$12.826,78 | 101.057.665 UDO |
| 2124 |  Bitcoin Plus XBC | US$1,21 | 14,25% | 15,33% | US$292.789 | US$834,94 | 241.542 XBC |
| 2125 |  Papi PAPI | US$0,0000003100 | 1,27% | 11,01% | US$289.653 | US$289,16 | 935.000.001.014 PAPI |
| 2126 |  Minu MINU | US$0,00000005000 | 1,21% | -70,74% | US$285.268 | US$182.180 | 5.497.812.053.431 MINU |
| 2127 |  Inex Project INEX | US$0,00002632 | 2,12% | 6,78% | US$286.588 | - | 10.890.000.000 INEX |
| 2128 |  KonnektVPN KPN | US$0,008852 | 6,42% | -4,34% | US$284.573 | US$125.304 | 32.146.416 KPN |
| 2129 |  Strong STRONG | US$2,05 | -1,09% | 5,14% | US$284.002 | US$8.016,41 | 138.269 STRONG |
| 2130 |  Hedget HGET | US$0,1610 | 0,05% | -9,05% | US$282.044 | US$137.566 | 1.751.448 HGET |
| 2131 |  Decentr DEC | US$0,002591 | 0,05% | 17,71% | US$281.762 | - | 108.767.633 DEC |
| 2132 |  BlockWallet BLANK | US$0,01453 | 2,98% | 5,16% | US$281.724 | US$4.108,54 | 19.394.814 BLANK |
| 2133 |  X X | US$0,0000003000 | -17,14% | 19,99% | US$280.282 | US$58.102,68 | 937.909.395.732 X |
| 2134 |  Hyperblox HPB | US$0,003809 | -0,75% | 11,68% | US$278.317 | US$4.779,49 | 73.069.950 HPB |
| 2135 |  yieldwatch WATCH | US$0,01414 | 1,05% | 4,82% | US$278.142 | US$100,79 | 19.675.544 WATCH |
| 2136 |  Team Vitality Fan Token VIT | US$0,07265 | 0,36% | 22,20% | US$277.804 | US$74,69 | 3.823.815 VIT |
| 2137 |  IguVerse IGU | US$0,004861 | 4,79% | 3,93% | US$278.015 | US$1.580.496 | 57.189.082 IGU |
| 2138 |  Tiger King Coin TKING | US$0,0000004300 | -5,66% | 9,22% | US$276.564 | US$416,51 | 645.999.263.731 TKING |
| 2139 |  OIN Finance OIN | US$0,008392 | -1,01% | -4,93% | US$276.516 | US$11.154,81 | 32.950.759 OIN |
| 2140 |  Signata SATA | US$0,003845 | 0,00% | 8,22% | US$274.004 | US$14,87 | 71.260.435 SATA |
| 2141 |  LABS Group LABS | US$0,0001233 | 15,13% | -4,12% | US$273.242 | US$81.824,18 | 2.216.879.594 LABS |
| 2142 |  Tulip Protocol TULIP | US$0,3339 | 0,82% | -13,38% | US$272.219 | US$4.527,61 | 815.206 TULIP |
| 2143 |  Hush HUSH | US$0,02259 | 1,64% | 3,91% | US$270.890 | - | 11.991.948 HUSH |
| 2144 |  Kattana KTN | US$0,02855 | 3,23% | -9,20% | US$267.961 | US$15.120,22 | 9.386.380 KTN |
| 2145 |  MurAll PAINT | US$0,00002898 | -0,40% | -15,50% | US$268.268 | US$4.455,79 | 9.258.413.166 PAINT |
| 2146 |  Wolf Safe Poor People WSPP | - | 0,09% | 3,87% | US$265.416 | US$350,67 | 13.503.541.024.289.604 WSPP |
| 2147 |  Agatech AGATA | US$0,03374 | 1,60% | 44,83% | US$266.981 | US$358,03 | 7.911.912 AGATA |
| 2148 |  BLink BLINK | US$0,001434 | 1,39% | -38,60% | US$264.440 | US$256,53 | 184.347.125 BLINK |
| 2149 |  BullBear AI AIBB | - | 8,09% | 6,13% | US$263.587 | US$4.001,04 | 2.045.833.899.998.990 AIBB |
| 2150 |  Gold GOLD | US$0,01588 | 1,17% | 12,55% | US$262.344 | - | 16.517.245 GOLD |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.