Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Launchblock.com LBP | US$0,0001604 | 6,31% | 7,51% | US$564.383 | US$158.824 | 3.519.093.982 LBP |
| 1952 |  Unix Gaming UNIX | US$0,001461 | 5,30% | 13,69% | US$562.130 | US$3.735,49 | 384.723.122 UNIX |
| 1953 |  eXPerience Chain XPC | US$0,000006130 | 1,87% | -2,72% | US$558.494 | - | 91.090.814.961 XPC |
| 1954 |  XTRABYTES XBY | US$0,001304 | 8,33% | 4,94% | US$560.520 | - | 430.000.000 XBY |
| 1955 |  Belt Finance BELT | US$0,05844 | 0,72% | 1,65% | US$558.094 | US$21,89 | 9.550.122 BELT |
| 1956 |  Niza Global NIZA | US$0,00008322 | -10,65% | -35,46% | US$555.139 | US$281.972 | 6.670.599.954 NIZA |
| 1957 |  Galaxis GALAXIS | US$0,001720 | 3,66% | 2,98% | US$556.730 | US$1.385.464 | 323.617.938 GALAXIS |
| 1958 |  Captain Tsubasa TSUGT | US$0,003109 | 9,56% | -4,46% | US$556.087 | US$339.317 | 178.880.147 TSUGT |
| 1959 |  MNet Pioneer NEER | US$0,02859 | -16,81% | -11,41% | US$556.098 | US$45.786,06 | 19.453.215 NEER |
| 1960 |  Position Exchange POSI | US$0,006798 | 1,25% | 1,72% | US$543.177 | US$13.016,57 | 79.896.973 POSI |
| 1961 |  Binamon BMON | US$0,004764 | 1,57% | 5,02% | US$550.078 | US$735,12 | 115.453.949 BMON |
| 1962 |  PirateCash PIRATE | US$0,02023 | 0,40% | 0,89% | US$549.413 | US$33.669,17 | 27.163.339 PIRATE |
| 1963 |  Zap ZAP | US$0,002320 | -24,01% | -22,25% | US$547.768 | US$2.116,35 | 236.144.465 ZAP |
| 1964 |  Carlo CARLO | US$0,0005918 | 30,93% | 13,13% | US$548.534 | US$29.690,61 | 926.931.816 CARLO |
| 1965 |  Alanyaspor Fan Token ALA | US$0,3401 | -5,57% | 13,95% | US$542.239 | US$10.194,53 | 1.594.370 ALA |
| 1966 |  Convergence CONV | US$0,0001379 | -1,28% | 6,38% | US$542.121 | US$162.023 | 3.930.225.792 CONV |
| 1967 |  Freeway Token FWT | US$0,00005416 | 0,38% | 5,46% | US$541.556 | - | 10.000.000.000 FWT |
| 1968 |  FedoraCoin TIPS | US$0,000002530 | 1,27% | -4,06% | US$537.382 | US$215,30 | 212.269.865.434 TIPS |
| 1969 |  OneRare Foodverse ORARE | US$0,01057 | 0,73% | -1,03% | US$534.566 | - | 50.553.711 ORARE |
| 1970 |  Exactly Protocol EXA | US$0,4392 | 0,51% | 0,34% | US$533.089 | US$5.138,66 | 1.213.678 EXA |
| 1971 |  Metaverse Face MEFA | US$0,00005572 | 13,88% | 15,95% | US$530.174 | US$7.486,28 | 9.515.523.108 MEFA |
| 1972 |  İstanbul Başakşehir Fan Token IBFK | US$0,4718 | -3,11% | 6,22% | US$529.217 | US$1.262,54 | 1.121.730 IBFK |
| 1973 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005246 | -2,04% | -7,48% | US$524.624 | US$461,29 | 100.000.000 DREP |
| 1974 |  LOCGame LOCG | US$0,003910 | 12,18% | 21,85% | US$522.465 | US$765,84 | 133.622.792 LOCG |
| 1975 |  Natus Vincere Fan Token NAVI | US$0,1619 | -4,02% | -8,94% | US$513.561 | US$1.372,16 | 3.171.926 NAVI |
| 1976 |  Cirus Foundation CIRUS | US$0,008308 | 1,51% | -2,86% | US$520.000 | US$57.697,83 | 62.590.209 CIRUS |
| 1977 |  Satoshi Island STC | US$0,04886 | 0,15% | 11,68% | US$512.535 | US$51.090,72 | 10.488.939 STC |
| 1978 |  Haven Protocol XHV | US$0,007430 | 3,22% | -8,93% | US$517.986 | US$18.053,87 | 69.717.385 XHV |
| 1979 |  Football World Community FWC | - | 1,35% | 3,44% | US$513.946 | US$153.374 | 42.259.695.518.342.000 FWC |
| 1980 |  ADAPad ADAPAD | US$0,004379 | 1,60% | -0,31% | US$515.137 | US$286,85 | 117.642.373 ADAPAD |
| 1981 |  ROND ROND | US$0,001163 | -2,92% | -12,72% | US$515.180 | US$87.067,11 | 443.105.937 ROND |
| 1982 |  Kingdomverse KING | US$0,0006316 | 8,32% | 26,15% | US$510.845 | US$18.306,67 | 808.757.000 KING |
| 1983 |  Tethereum T99 | US$0,0001316 | 42,41% | 20,92% | US$510.612 | US$103,05 | 3.878.729.996 T99 |
| 1984 |  MoneroV XMV | US$0,1890 | 3,22% | 3,54% | US$510.334 | US$57,62 | 2.700.000 XMV |
| 1985 |  Team Heretics Fan Token TH | US$0,2394 | -2,31% | 7,72% | US$505.990 | US$761,72 | 2.113.552 TH |
| 1986 |  Base Protocol BASE | US$1,05 | 1,18% | 3,93% | US$506.900 | - | 480.680 BASE |
| 1987 |  Monetha MTH | US$0,001438 | 2,18% | -21,47% | US$506.301 | US$29.141,17 | 352.086.984 MTH |
| 1988 |  ISLAMICOIN ISLAMI | US$0,0001755 | 4,72% | 8,03% | US$506.493 | US$44.319,79 | 2.885.348.769 ISLAMI |
| 1989 |  Bruh BRUH | US$0,0004993 | 17,37% | 95,51% | US$499.275 | US$1.529.429 | 1.000.000.000 BRUH |
| 1990 |  Coinsbit Token CNB | US$0,0003785 | 3,06% | 3,98% | US$503.918 | - | 1.331.266.628 CNB |
| 1991 |  Millonarios FC Fan Token MFC | US$0,08718 | -1,30% | 20,69% | US$494.857 | US$1.068,69 | 5.676.178 MFC |
| 1992 |  Brazil National Football Team Fan Token BFT | US$0,01752 | -21,08% | 9,93% | US$504.145 | US$23.115,30 | 28.772.500 BFT |
| 1993 |  Spores Network SPO | US$0,0004715 | 0,43% | 4,62% | US$498.965 | US$40.734,42 | 1.058.302.432 SPO |
| 1994 |  Throne THN | US$0,001270 | -0,05% | -2,08% | US$496.290 | US$23.602,36 | 390.752.313 THN |
| 1995 |  Baby BABY | US$0,0000005100 | -4,12% | -32,75% | US$496.603 | US$41.806,08 | 981.563.093.627 BABY |
| 1996 |  Flixxo FLIXX | US$0,005875 | 0,68% | 0,97% | US$495.413 | US$73.162,16 | 84.323.675 FLIXX |
| 1997 |  AME Chain AME | US$0,0009875 | -2,18% | -0,52% | US$493.731 | US$6.396,35 | 500.000.000 AME |
| 1998 |  REKT $REKT | US$0,004435 | -1,13% | 8,45% | US$492.820 | US$158,16 | 111.111.111 $REKT |
| 1999 |  Castle of Blackwater COBE | US$0,06591 | 4,31% | 13,19% | US$492.702 | US$2.951,21 | 7.475.175 COBE |
| 2000 |  Callisto Network CLO | US$0,0001575 | -1,30% | 27,12% | US$489.110 | US$33,26 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.