Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ApeBond ABOND | US$0,006630 | 3,90% | 6,85% | US$956.587 | US$93.138,65 | 144.282.792 ABOND |
| 1802 |  FIBOS FO | US$0,0008912 | -0,18% | 6,94% | US$954.973 | US$9.385,41 | 1.071.593.128 FO |
| 1803 |  Ideaology IDEA | US$0,0009149 | 3,09% | 5,11% | US$949.442 | US$64.451,61 | 1.037.773.555 IDEA |
| 1804 |  ELMOERC ELMO | US$0,003230 | 1,23% | 9,97% | US$946.818 | US$1.901,28 | 293.175.530 ELMO |
| 1805 |  Gary Banking GB | US$0,00008993 | -0,88% | -4,76% | US$944.254 | US$558,72 | 10.500.000.000 GB |
| 1806 |  Vexanium VEX | US$0,001282 | -0,01% | 7,31% | US$940.215 | US$10.716,53 | 733.642.279 VEX |
| 1807 |  MeowCat MEOW | US$0,009389 | 22,80% | 1,91% | US$938.930 | US$15.683,94 | 100.000.000 MEOW |
| 1808 |  Bomb Crypto (BNB) BCOIN | US$0,01186 | 59,87% | 2,81% | US$936.683 | US$30.934,05 | 79.001.713 BCOIN |
| 1809 |  AurusX AX | US$0,3276 | 0,16% | -4,44% | US$934.940 | US$70.831,03 | 2.853.891 AX |
| 1810 |  Crypterium CRPT | US$0,009876 | -49,28% | 24,96% | US$934.802 | - | 94.658.157 CRPT |
| 1811 |  BeFi Labs BEFI | US$0,01957 | 10,53% | -15,31% | US$930.688 | US$406.164 | 47.564.207 BEFI |
| 1812 |  Aki Network AKI | US$0,005621 | 2,15% | -40,16% | US$931.289 | US$175.756 | 165.684.493 AKI |
| 1813 |  Pillar PLR | US$0,003584 | 0,00% | 7,34% | US$929.499 | US$82,43 | 259.348.201 PLR |
| 1814 |  VelasPad VLXPAD | US$0,003897 | 8,96% | 8,06% | US$926.387 | US$477,86 | 237.747.948 VLXPAD |
| 1815 |  Lympo LYM | US$0,001130 | -1,36% | 1,88% | US$934.374 | US$69.128,84 | 826.672.979 LYM |
| 1816 |  BABYTRUMP BABYTRUMP | US$0,02559 | 2,00% | -18,71% | US$923.189 | US$13.072,35 | 36.080.445 BABYTRUMP |
| 1817 |  BendDAO BEND | US$0,0004497 | -12,16% | -0,71% | US$921.888 | US$67.967,29 | 2.049.977.985 BEND |
| 1818 |  TiFi Token TIFI | US$0,00000001000 | 3,13% | 6,15% | US$920.782 | US$77.568,33 | 78.437.208.676.359 TIFI |
| 1819 |  Leeds United Fan Token LUFC | US$0,1837 | 3,22% | 14,86% | US$921.783 | US$5.526,67 | 5.018.595 LUFC |
| 1820 |  TRAVA.FINANCE TRAVA | US$0,0002470 | 19,83% | 21,32% | US$915.316 | US$177.309 | 3.705.822.538 TRAVA |
| 1821 |  Tune.FM JAM | US$0,00009965 | 4,71% | -4,55% | US$914.939 | US$155.268 | 9.181.708.054 JAM |
| 1822 |  Lithium LITH | US$0,0001718 | -13,23% | -7,03% | US$900.751 | US$386.725 | 5.242.220.240 LITH |
| 1823 |  VEMP VEMP | US$0,003554 | 2,00% | -11,05% | US$901.346 | US$23.970,91 | 253.635.525 VEMP |
| 1824 |  HyperCash HC | US$0,02004 | -3,93% | -2,46% | US$903.171 | US$28.413,70 | 45.071.909 HC |
| 1825 |  EXMO Coin EXM | US$0,008377 | 0,88% | 4,86% | US$899.464 | US$26.115,28 | 107.375.446 EXM |
| 1826 |  DeFrogs DEFROGS | US$89,80 | 1,22% | 7,62% | US$898.047 | US$367.791 | 10.000 DEFROGS |
| 1827 |  Sperax USD USDs | US$0,9996 | -0,09% | -0,08% | US$892.215 | US$13.192,61 | 892.584 USDs |
| 1828 |  Wall Street Games WSG | US$0,003222 | 5,64% | 37,68% | US$887.282 | US$8.821,64 | 275.384.341 WSG |
| 1829 |  KittenWifHat KITTENWIF | US$0,0008994 | 4,44% | 3,26% | US$886.364 | US$2.921,40 | 985.525.534 KITTENWIF |
| 1830 |  VNX Gold VNXAU | US$86,08 | 1,01% | 3,55% | US$869.366 | US$13.663,11 | 10.100 VNXAU |
| 1831 |  Internet of Energy Network IOEN | US$0,002731 | 2,62% | -8,57% | US$865.914 | US$6.614,22 | 317.051.435 IOEN |
| 1832 |  OpenDAO SOS | US$0,00000001000 | -5,28% | -10,43% | US$860.290 | US$138.748 | 100.000.000.000.000 SOS |
| 1833 |  GoCrypto Token GOC | US$0,003491 | 2,41% | -0,58% | US$856.182 | US$122.516 | 245.278.438 GOC |
| 1834 |  BitCore BTX | US$0,04350 | 41,18% | 27,80% | US$855.347 | US$201,79 | 19.661.486 BTX |
| 1835 |  BitCone CONE | US$0,000001520 | 1,12% | 5,83% | US$855.046 | US$4.207,56 | 562.112.217.518 CONE |
| 1836 |  DAFI Protocol DAFI | US$0,0007689 | -10,99% | 0,27% | US$846.590 | US$6.090,71 | 1.100.988.964 DAFI |
| 1837 |  MetaDOS SECOND | US$0,0005975 | 14,40% | 59,28% | US$853.756 | US$227.088 | 1.428.782.186 SECOND |
| 1838 |  Plastiks PLASTIK | US$0,005474 | 26,24% | 10,19% | US$834.493 | US$474,07 | 152.452.346 PLASTIK |
| 1839 |  Phoenixcoin PXC | US$0,009125 | 3,22% | 3,55% | US$835.050 | - | 91.514.975 PXC |
| 1840 |  Exverse EXVG | US$0,02591 | 0,36% | 30,52% | US$833.409 | US$712.687 | 32.160.000 EXVG |
| 1841 |  BullPerks BLP | US$0,02636 | 2,99% | -1,39% | US$829.931 | US$1.431,06 | 31.489.784 BLP |
| 1842 |  HoDooi.com HOD | US$0,001688 | 2,11% | 0,23% | US$830.288 | US$22.422,03 | 491.857.217 HOD |
| 1843 |  Alvara Protocol ALVA | US$0,06042 | -4,51% | -6,72% | US$820.982 | US$195.020 | 13.588.879 ALVA |
| 1844 |  suterusu SUTER | US$0,0002133 | -0,29% | 0,81% | US$822.089 | US$1.654,25 | 3.855.040.000 SUTER |
| 1845 |  Cantina Royale CRT | US$0,003361 | 0,37% | 6,01% | US$817.378 | US$70.378,21 | 243.183.445 CRT |
| 1846 |  DOGGY DOGGY | US$0,0003630 | 2,99% | 7,30% | US$817.009 | US$5.343,68 | 2.250.595.564 DOGGY |
| 1847 |  Syncus SYNC | US$0,0002000 | 2,34% | 32,79% | US$815.552 | US$4.262,02 | 4.078.400.989 SYNC |
| 1848 |  FidexToken FEX | US$0,00002632 | 2,12% | 6,78% | US$814.456 | - | 30.948.335.553 FEX |
| 1849 |  Monavale MONA | US$78,02 | 0,86% | 3,61% | US$813.563 | US$436,24 | 10.428 MONA |
| 1850 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 3,68% | 8,65% | US$808.273 | US$42.876,18 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.