Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MBD Financials MBD | US$0,00005914 | -8,12% | -14,98% | US$1.550.924 | US$94.097,12 | 26.223.242.792 MBD |
| 1652 |  Penpie PNP | US$1,03 | 2,32% | 17,69% | US$1.546.493 | US$25.633,60 | 1.505.920 PNP |
| 1653 |  Chronicle XNL | US$0,03153 | 31,48% | 177,52% | US$1.514.838 | US$162.048 | 48.040.458 XNL |
| 1654 |  Titan Trading Platform TES | US$0,1517 | -1,25% | -11,95% | US$1.516.762 | US$290.918 | 10.000.000 TES |
| 1655 |  Veritise VTS | US$0,006758 | -2,71% | -43,65% | US$1.514.240 | US$74.216,93 | 224.055.263 VTS |
| 1656 |  BizAuto BIZA | US$0,001032 | 0,06% | -6,09% | US$1.510.578 | US$99.948,38 | 1.464.043.902 BIZA |
| 1657 |  Fenerbahçe Token FB | US$0,6914 | -0,26% | -7,93% | US$1.507.310 | US$3.545.977 | 2.180.000 FB |
| 1658 |  Crowny CRWNY | US$0,003252 | 33,47% | 51,77% | US$1.502.873 | US$15.587,37 | 462.191.889 CRWNY |
| 1659 |  NanoByte Token NBT | US$0,001591 | 2,49% | 0,81% | US$1.502.120 | US$10.279,17 | 944.183.131 NBT |
| 1660 |  Primecoin XPM | US$0,02933 | 0,98% | 1,30% | US$1.496.956 | US$227,96 | 51.039.244 XPM |
| 1661 |  Dotmoovs MOOV | US$0,002038 | 0,20% | -7,39% | US$1.490.227 | US$653.379 | 731.180.094 MOOV |
| 1662 |  FREEdom Coin FREE | US$0,0000001500 | 19,45% | 57,77% | US$1.480.513 | US$233.511 | 9.938.989.997.635 FREE |
| 1663 |  Pickle Finance PICKLE | US$0,7735 | 1,94% | 6,59% | US$1.475.803 | US$5.757,43 | 1.908.030 PICKLE |
| 1664 |  Powsche POWSCHE | US$0,01550 | 2,02% | 2,52% | US$1.473.712 | US$25.350,62 | 95.049.634 POWSCHE |
| 1665 |  DinoLFG DINO | US$0,004702 | -12,09% | -9,79% | US$1.471.615 | US$18.158,55 | 312.948.493 DINO |
| 1666 |  Apollo Currency APL | US$0,00006951 | 0,05% | -49,69% | US$1.471.257 | US$17,94 | 21.165.096.531 APL |
| 1667 |  v.systems VSYS | US$0,0004559 | -0,84% | -0,39% | US$1.470.603 | US$805.964 | 3.226.057.815 VSYS |
| 1668 |  MARS4 MARS4 | US$0,0005951 | 3,70% | 6,16% | US$1.477.794 | US$176.921 | 2.483.082.772 MARS4 |
| 1669 |  Insane Labz LABZ | US$0,02971 | 8,21% | 43,39% | US$1.470.957 | US$39.279,66 | 49.507.241 LABZ |
| 1670 |  Unbound UNB | US$0,0004650 | 15,12% | 24,85% | US$1.474.326 | US$68.934,33 | 3.170.440.201 UNB |
| 1671 |  OneFinity ONE | US$0,3357 | 2,17% | 0,19% | US$1.467.419 | US$395.354 | 4.371.636 ONE |
| 1672 |  Polkadex PDEX | US$0,1751 | -2,40% | -9,63% | US$1.463.513 | US$149.921 | 8.360.000 PDEX |
| 1673 |  XELS XELS | US$0,07388 | -0,17% | 0,83% | US$1.461.589 | US$134.432 | 19.783.892 XELS |
| 1674 |  My Crypto Heroes MCHC | US$0,05037 | 5,40% | 1,18% | US$1.377.997 | US$360.989 | 27.355.706 MCHC |
| 1675 |  What's Updog UPDOG | US$0,001448 | 37,82% | 98,95% | US$1.447.470 | US$42.808,77 | 999.961.831 UPDOG |
| 1676 |  Ghost GHOST | US$0,05625 | 6,38% | 9,75% | US$1.461.631 | US$257,05 | 25.984.909 GHOST |
| 1677 |  3DPass P3D | US$0,004425 | 15,41% | 56,73% | US$1.441.478 | US$31.934,72 | 325.726.084 P3D |
| 1678 |  Moss Carbon Credit MCO2 | US$0,5057 | 1,49% | 11,39% | US$1.441.659 | US$1.027,72 | 2.851.014 MCO2 |
| 1679 |  MindAI MDAI | US$3,60 | 61,67% | 88,14% | US$1.428.911 | US$68.128,42 | 397.223 MDAI |
| 1680 |  PowerPool CVP | US$0,03395 | 14,78% | 19,99% | US$1.429.011 | US$7.081.972 | 42.090.455 CVP |
| 1681 |  Moby MOBY | US$0,0001425 | 4,52% | 2,01% | US$1.424.530 | US$67.994,49 | 10.000.000.000 MOBY |
| 1682 |  IBStoken IBS | US$0,001305 | 0,49% | -0,09% | US$1.407.275 | - | 1.078.331.516 IBS |
| 1683 |  Battle World BWO | US$0,001705 | 0,18% | -2,85% | US$1.416.879 | US$112.353 | 830.881.438 BWO |
| 1684 |  Tokoin TOKO | US$0,0007542 | 24,79% | 38,25% | US$1.411.051 | US$205.370 | 1.870.917.323 TOKO |
| 1685 |  DSLA Protocol DSLA | US$0,0002564 | 5,73% | 27,93% | US$1.408.032 | US$15.533,10 | 5.491.802.966 DSLA |
| 1686 |  Dfyn Network DFYN | US$0,008144 | 4,31% | 1,37% | US$1.399.778 | US$76.533,01 | 171.877.360 DFYN |
| 1687 |  Mirror Protocol MIR | US$0,01803 | 17,60% | 25,31% | US$1.401.629 | US$102.259 | 77.742.680 MIR |
| 1688 |  EUNO EUNO | US$0,0001949 | 3,24% | 3,53% | US$1.400.159 | - | 7.183.901.767 EUNO |
| 1689 |  BILL THE BEAR BILL | US$0,000001580 | 19,51% | -7,82% | US$1.403.005 | US$40.758,92 | 888.885.357.830 BILL |
| 1690 |  SpiritSwap SPIRIT | US$0,002593 | 1,11% | 1,78% | US$1.393.936 | US$17.295,35 | 537.575.799 SPIRIT |
| 1691 |  VinuChain VC | US$0,01997 | 8,21% | 2,05% | US$1.388.710 | US$247.010 | 69.547.349 VC |
| 1692 |  Deri Protocol DERI | US$0,01111 | -6,01% | -5,80% | US$1.385.541 | US$9.200,75 | 124.695.829 DERI |
| 1693 |  Algebra ALGB | US$0,003891 | 15,77% | 37,45% | US$1.381.453 | US$15.102,74 | 355.037.472 ALGB |
| 1694 |  KickToken KICK | US$0,01133 | 0,00% | -2,54% | US$1.379.127 | - | 121.740.943 KICK |
| 1695 |  Civilization CIV | US$0,004581 | 0,55% | 5,68% | US$1.374.165 | US$75,30 | 300.000.000 CIV |
| 1696 |  Ziktalk ZIK | US$0,003000 | 0,41% | 3,91% | US$1.365.618 | US$177,80 | 455.257.321 ZIK |
| 1697 |  ROD.AI RODAI | US$0,00000002000 | 161,31% | 163,16% | US$1.252.776 | US$307.605 | 54.799.095.330.128 RODAI |
| 1698 |  Green Satoshi Token (BSC) GST | US$0,006750 | -1,04% | 7,16% | US$1.355.307 | US$474,65 | 200.801.062 GST |
| 1699 |  Göztepe S.K. Fan Token GOZ | US$0,5735 | 0,34% | 0,86% | US$1.353.345 | US$25.246,51 | 2.359.821 GOZ |
| 1700 |  Aurox URUS | US$2,58 | 3,13% | 5,09% | US$1.347.064 | US$643,91 | 521.929 URUS |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.