Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rebel Bots RBLS | US$0,009182 | -2,00% | -10,35% | US$1.132.134 | US$545,04 | 123.295.295 RBLS |
| 1752 |  Thorstarter XRUNE | US$0,01399 | 6,79% | 9,69% | US$1.128.754 | US$31.012,36 | 80.689.454 XRUNE |
| 1753 |  Venus BCH vBCH | US$7,29 | 2,64% | 3,41% | US$1.126.165 | - | 154.392 vBCH |
| 1754 |  Revomon REVO | US$0,03451 | 4,35% | 4,33% | US$1.127.140 | US$53.796,90 | 32.658.663 REVO |
| 1755 |  StoryFire BLAZE | US$0,0001853 | 48,11% | 39,40% | US$1.125.570 | US$548.582 | 6.075.476.011 BLAZE |
| 1756 |  Boss Token BOSS | - | 0,26% | 4,67% | US$1.122.001 | US$1.266,31 | 398.358.318.270.617 BOSS |
| 1757 |  ZUM TOKEN ZUM | US$0,00003232 | 1,73% | 5,45% | US$1.120.282 | - | 34.663.772.906 ZUM |
| 1758 |  BiFi BIFI | US$0,002183 | -2,12% | 1,19% | US$1.117.630 | US$94.551,20 | 511.913.603 BIFI |
| 1759 |  Decentrawood DEOD | US$0,007486 | -8,06% | -39,94% | US$1.113.943 | US$202.154 | 148.795.529 DEOD |
| 1760 |  Sheboshis SHEB | US$55,65 | 4,32% | 8,90% | US$1.112.905 | US$17.610,02 | 20.000 SHEB |
| 1761 |  KISSAN KSN | US$0,05199 | -4,47% | 3,94% | US$1.110.424 | US$14.923,07 | 21.360.225 KSN |
| 1762 |  Hakka.Finance HAKKA | US$0,002276 | -0,51% | -2,75% | US$1.111.662 | US$12,13 | 488.377.471 HAKKA |
| 1763 |  Metrix Coin MRX | US$0,00006762 | -7,48% | 253,80% | US$1.112.147 | US$233,03 | 16.447.810.027 MRX |
| 1764 |  Nabox NABOX | US$0,000005310 | 0,94% | 3,91% | US$1.106.856 | US$88.330,24 | 208.614.091.935 NABOX |
| 1765 |  FEAR FEAR | US$0,06222 | 2,84% | 0,81% | US$1.102.329 | US$832.069 | 17.715.413 FEAR |
| 1766 |  Razor Network RAZOR | US$0,003343 | -13,82% | 7,52% | US$1.097.476 | US$9.596,05 | 328.245.504 RAZOR |
| 1767 |  ILCOIN ILC | US$0,001089 | 12,36% | 31,53% | US$1.098.961 | US$6.391,60 | 1.008.997.667 ILC |
| 1768 |  Trog TROG | US$0,000002600 | 15,39% | 19,92% | US$1.094.205 | US$9.042,01 | 420.690.000.000 TROG |
| 1769 |  Long LONG | US$0,000001390 | 18,84% | 20,95% | US$1.087.787 | US$28.430,31 | 783.713.835.230 LONG |
| 1770 |  Integral ITGR | US$0,005024 | 2,93% | -2,12% | US$1.087.542 | US$5.010,39 | 216.460.757 ITGR |
| 1771 |  Abyss ABYSS | US$0,004758 | 2,53% | 5,44% | US$1.088.146 | - | 228.674.839 ABYSS |
| 1772 |  UniLayer LAYER | US$0,03929 | 3,51% | 8,67% | US$1.085.161 | US$160.184 | 27.618.741 LAYER |
| 1773 |  ALLY ALY | US$0,0004703 | 0,03% | 10,74% | US$1.081.715 | - | 2.300.000.000 ALY |
| 1774 |  Attila ATT | US$0,002392 | -4,64% | -4,76% | US$1.077.243 | US$1,56 | 450.382.736 ATT |
| 1775 |  STFX STFX | US$0,006200 | -0,42% | 10,52% | US$1.076.939 | US$5.563,23 | 173.690.368 STFX |
| 1776 |  hiPENGUINS HIPENGUINS | US$0,02500 | 6,68% | 7,45% | US$1.069.703 | US$3.732,30 | 42.790.000 HIPENGUINS |
| 1777 |  VisionGame VISION | US$0,001906 | 2,59% | -4,23% | US$1.048.303 | US$146.196 | 550.000.000 VISION |
| 1778 |  AstroSwap ASTRO | US$0,0003105 | 3,99% | 3,86% | US$1.063.804 | US$1.232,62 | 3.425.954.286 ASTRO |
| 1779 |  Niftyx Protocol SHROOM | US$0,02069 | 0,00% | 10,55% | US$1.063.024 | - | 51.386.058 SHROOM |
| 1780 |  Uno Re UNO | US$0,01370 | 20,10% | 16,85% | US$1.072.070 | US$190.899 | 78.242.153 UNO |
| 1781 |  CatSolHat SOLCAT | US$0,01600 | 31,99% | 33,43% | US$1.058.236 | US$297.828 | 66.158.964 SOLCAT |
| 1782 |  Crypto Unicorns CU | US$0,02240 | 2,37% | 2,01% | US$1.059.690 | US$45.429,53 | 47.309.372 CU |
| 1783 |  BLOOP BL00P | US$0,001440 | -44,33% | -63,51% | US$1.053.979 | US$262.362 | 731.764.350 BL00P |
| 1784 |  Juice Finance JUICE | US$0,006089 | -0,33% | -2,04% | US$1.045.960 | US$301.888 | 171.777.778 JUICE |
| 1785 |  Calamari Network KMA | US$0,0003653 | -27,56% | -9,99% | US$1.043.251 | US$225.154 | 2.855.618.728 KMA |
| 1786 |  Laqira Protocol LQR | US$0,01269 | 0,04% | -1,14% | US$1.036.024 | US$7.696,56 | 81.623.663 LQR |
| 1787 |  QUINT QUINT | US$0,005624 | 0,51% | -3,47% | US$1.034.804 | US$4.103,73 | 184.008.829 QUINT |
| 1788 |  TenUp TUP | US$0,009747 | 0,35% | -17,63% | US$1.027.012 | US$114.914 | 105.371.800 TUP |
| 1789 |  Reflexer Ungovernance Token FLX | US$5,30 | -2,60% | -1,96% | US$1.026.399 | US$18.345,37 | 193.796 FLX |
| 1790 |  Element ELMT | US$0,0005900 | 0,71% | -4,82% | US$1.023.583 | US$458.146 | 1.734.830.085 ELMT |
| 1791 |  Hiblocks HIBS | US$0,0001015 | 1,25% | -1,67% | US$1.023.638 | US$1.153,01 | 10.086.444.804 HIBS |
| 1792 |  Aston Martin Cognizant Fan Token AM | US$0,4653 | -1,09% | -1,80% | US$1.009.653 | US$33.297,83 | 2.169.759 AM |
| 1793 |  Skeb Coin SKEB | US$0,0008676 | 13,30% | 10,09% | US$1.000.812 | US$1,74 | 1.153.490.031 SKEB |
| 1794 |  Veloce VEXT | US$0,005334 | 1,10% | 0,13% | US$1.000.901 | US$281.679 | 187.651.876 VEXT |
| 1795 |  Bistroo BIST | US$0,01742 | -1,65% | 2,26% | US$1.000.127 | US$55.325,08 | 57.402.226 BIST |
| 1796 |  MainnetZ NetZ | US$0,006950 | 1,85% | -12,55% | US$996.346 | US$243.088 | 143.357.718 NetZ |
| 1797 |  Wecan Group WECAN | US$0,001204 | 0,10% | 0,48% | US$995.888 | US$13.887,42 | 827.372.816 WECAN |
| 1798 |  Streamity STM | US$0,02761 | 2,71% | 5,04% | US$993.458 | - | 35.987.749 STM |
| 1799 |  Walken WLKN | US$0,001029 | 7,18% | 5,22% | US$988.086 | US$1.807.358 | 960.556.460 WLKN |
| 1800 |  Auto AUTO | US$12,66 | 0,74% | 7,94% | US$970.109 | US$6.830,61 | 76.652 AUTO |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.