Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitswift BITS | US$0,1714 | 3,22% | 3,55% | US$665.867 | US$6,86 | 3.884.635 BITS |
| 1902 |  OpenWorld OPEN | US$0,01290 | -0,21% | 11,79% | US$665.675 | US$13,15 | 51.617.956 OPEN |
| 1903 |  Icon.X World ICNX | US$0,05306 | 6,70% | 52,30% | US$662.633 | US$378.370 | 12.487.785 ICNX |
| 1904 |  Aurora AOA | US$0,00006608 | 0,57% | 0,49% | US$659.116 | - | 9.975.060.788 AOA |
| 1905 |  Oddz ODDZ | US$0,006589 | 3,32% | 1,31% | US$652.322 | US$72.673,50 | 98.999.988 ODDZ |
| 1906 |  REGENT COIN REGENT | US$0,2277 | -2,47% | 8,43% | US$655.266 | US$1.885.757 | 2.877.614 REGENT |
| 1907 |  PUTinCoin PUT | US$0,0005502 | 7,10% | -10,29% | US$654.050 | - | 1.188.750.832 PUT |
| 1908 |  Yield App YLD | US$0,002461 | -8,94% | -54,14% | US$653.045 | US$2.288,96 | 265.402.334 YLD |
| 1909 |  Etho Protocol ETHO | US$0,008354 | -16,90% | -1,39% | US$652.593 | US$15.866,14 | 78.120.192 ETHO |
| 1910 |  CryptoZoon ZOON | US$0,0009129 | -0,51% | 4,03% | US$648.976 | US$9.530,49 | 710.880.409 ZOON |
| 1911 |  Legia Warsaw Fan Token LEG | US$0,2422 | 2,14% | 22,08% | US$648.309 | US$823,75 | 2.677.079 LEG |
| 1912 |  DeFi DEFI | US$0,02111 | 3,57% | 0,93% | US$634.470 | US$270.664 | 30.059.736 DEFI |
| 1913 |  WOOF WOOF | US$0,00003545 | 5,81% | 11,25% | US$634.582 | US$1.345,30 | 17.902.999.424 WOOF |
| 1914 |  Living the Dream LTD | US$0,00001149 | 9,86% | -19,77% | US$631.298 | US$281.887 | 54.959.457.390 LTD |
| 1915 |  RIZON ATOLO | US$0,0002879 | 0,10% | 81,91% | US$662.540 | US$1.492,95 | 2.301.377.178 ATOLO |
| 1916 |  Arcade ARC | US$0,03817 | 13,22% | 11,21% | US$633.364 | US$23.276,56 | 16.591.766 ARC |
| 1917 |  CEREAL CEP | US$0,003362 | 7,07% | 9,83% | US$630.436 | US$645,83 | 187.500.000 CEP |
| 1918 |  SafeBlast BLAST | - | -10,46% | -15,19% | US$628.601 | US$14,32 | 175.553.096.633.449 BLAST |
| 1919 |  Virtue Poker VPP | US$0,005867 | 27,37% | 8,43% | US$627.732 | US$17.342,78 | 106.988.748 VPP |
| 1920 |  Tranche Finance SLICE | US$0,03136 | 0,96% | 4,27% | US$627.177 | US$90,14 | 20.000.000 SLICE |
| 1921 |  Noggles NOGS | US$0,00002156 | -0,79% | -0,73% | US$624.800 | US$54.297,53 | 28.973.690.000 NOGS |
| 1922 |  Ycash YEC | US$0,04023 | 1,91% | -27,64% | US$624.839 | - | 15.532.091 YEC |
| 1923 |  Idena IDNA | US$0,008893 | -0,41% | -10,39% | US$620.777 | US$15.647,29 | 69.803.297 IDNA |
| 1924 |  Soyjak SOY | US$0,0006643 | -13,51% | -1,74% | US$615.482 | US$37.568,76 | 926.557.989 SOY |
| 1925 |  SparkPoint SRK | US$0,00005511 | 0,45% | -11,15% | US$610.751 | US$5.692,58 | 11.082.597.453 SRK |
| 1926 |  Fuku-Kun FUKU | US$0,000001900 | -5,65% | -37,04% | US$611.931 | US$486.670 | 321.819.770.874 FUKU |
| 1927 |  Humaniq HMQ | US$0,002951 | 2,87% | 4,57% | US$611.330 | - | 207.143.695 HMQ |
| 1928 |  The Dons DONS | US$0,00007419 | 0,61% | -8,40% | US$604.626 | US$24.964,29 | 8.150.000.000 DONS |
| 1929 |  InsurAce INSUR | US$0,01340 | 7,02% | -1,53% | US$601.743 | US$74.089,58 | 44.891.926 INSUR |
| 1930 |  Sao Paulo FC Fan Token SPFC | US$0,2124 | -0,69% | 24,91% | US$594.434 | US$42.372,34 | 2.799.279 SPFC |
| 1931 |  Eldarune ELDA | US$0,003568 | 14,56% | 20,52% | US$591.079 | US$317.436 | 165.670.707 ELDA |
| 1932 |  aiRight AIRI | US$0,002326 | 3,62% | 17,15% | US$596.142 | US$59.109,28 | 256.262.565 AIRI |
| 1933 |  EGO EGO | US$0,01045 | 0,27% | 2,29% | US$591.651 | US$421.788 | 56.608.820 EGO |
| 1934 |  Sekuya Multiverse SKYA | US$0,004452 | 0,37% | -2,43% | US$594.404 | US$6.029,23 | 133.514.743 SKYA |
| 1935 |  Spore SPORE | - | 0,11% | -5,93% | US$592.960 | US$72,35 | 31.518.476.723.307.044 SPORE |
| 1936 |  Lyra LYRA | US$0,001020 | -0,96% | 37,80% | US$592.596 | US$5,69 | 580.900.604 LYRA |
| 1937 |  YAM V3 YAM | US$0,04001 | 0,03% | -6,10% | US$590.114 | US$33,57 | 14.749.372 YAM |
| 1938 |  SOUNI SON | US$0,0002325 | 3,85% | 4,20% | US$588.502 | US$140.111 | 2.531.170.048 SON |
| 1939 |  CloakCoin CLOAK | US$0,09722 | 2,50% | 46,99% | US$587.438 | - | 6.042.657 CLOAK |
| 1940 |  Wiggly Willy WIWI | US$0,0000009000 | -1,51% | -18,36% | US$586.311 | US$791,58 | 650.800.832.867 WIWI |
| 1941 |  Clube Atlético Mineiro Fan Token GALO | US$0,1545 | 0,45% | 12,15% | US$585.360 | US$222,12 | 3.789.348 GALO |
| 1942 |  Planet Mojo MOJO | US$0,01593 | 0,97% | -3,54% | US$581.979 | US$115.800 | 36.526.787 MOJO |
| 1943 |  Nord Finance NORD | US$0,06698 | 9,96% | 17,88% | US$581.672 | US$180.756 | 8.684.582 NORD |
| 1944 |  Bitune TUNE | US$0,01844 | 5,40% | 8,48% | US$577.335 | US$38.711,43 | 31.301.449 TUNE |
| 1945 |  Meme Alliance MMA | US$0,006580 | 8,69% | 24,84% | US$575.470 | US$37.158,63 | 87.457.849 MMA |
| 1946 |  Konomi Network KONO | US$0,005738 | -3,08% | -18,48% | US$573.769 | US$14.362,71 | 100.000.000 KONO |
| 1947 |  TAIKAI TKAI | US$0,007596 | 0,00% | -3,10% | US$571.986 | US$125.663 | 75.299.878 TKAI |
| 1948 |  WaykiChain WICC | US$0,002707 | -1,93% | -27,41% | US$568.394 | US$59.616,78 | 210.000.000 WICC |
| 1949 |  Rook ROOK | US$0,9169 | -6,56% | 11,29% | US$566.319 | US$8.374,45 | 617.636 ROOK |
| 1950 |  PLATINCOIN PLC | US$0,1129 | -35,09% | -0,02% | US$564.651 | US$60,19 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.