Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azbit AZ | US$0,000007000 | 0,32% | -1,50% | US$488.349 | US$2,59 | 69.750.302.117 AZ |
| 2002 |  Maro MARO | US$0,0004910 | 3,33% | 9,57% | US$486.548 | US$978,99 | 990.999.784 MARO |
| 2003 |  GuildFi GF | US$0,01656 | -21,49% | -93,99% | US$485.287 | US$294,87 | 29.300.718 GF |
| 2004 |  Epiko EPIKO | US$0,003246 | 7,02% | 3,92% | US$484.380 | US$4.946,50 | 149.222.457 EPIKO |
| 2005 |  Woonkly WOOP | US$0,002067 | -0,14% | -9,87% | US$472.529 | US$621.690 | 228.584.357 WOOP |
| 2006 |  ZClassic ZCL | US$0,05163 | 1,64% | 3,91% | US$479.514 | - | 9.287.024 ZCL |
| 2007 |  DOGWIFHOOD WIF | US$0,0004800 | -4,04% | 2,90% | US$479.506 | US$532,72 | 998.920.173 WIF |
| 2008 |  pNetwork PNT | US$0,005385 | -2,20% | 13,39% | US$478.403 | US$27.350,09 | 88.842.173 PNT |
| 2009 |  Aimedis (new) AIMX | US$0,001430 | 3,79% | -10,13% | US$476.189 | US$29.785,50 | 333.000.000 AIMX |
| 2010 |  Blockchain Monster Hunt BCMC | US$0,001940 | 0,97% | 3,93% | US$472.376 | US$155,13 | 243.463.792 BCMC |
| 2011 |  Scotty Beam SCOTTY | US$0,001021 | -3,58% | -0,82% | US$470.527 | US$53.116,13 | 460.665.809 SCOTTY |
| 2012 |  Drawshop Kingdom Reverse JOY | US$0,002076 | 0,10% | -2,56% | US$469.645 | US$1.958,78 | 226.233.223 JOY |
| 2013 |  Hord HORD | US$0,005288 | 2,05% | -0,88% | US$468.571 | US$5.968,85 | 88.615.986 HORD |
| 2014 |  Nafter NAFT | US$0,0004678 | -0,27% | -0,35% | US$466.669 | US$130,07 | 997.657.799 NAFT |
| 2015 |  Residual Token eRSDL | US$0,001057 | 0,38% | -0,35% | US$465.253 | US$414,26 | 440.275.682 eRSDL |
| 2016 |  RioDeFi RFUEL | US$0,001349 | -3,16% | 3,15% | US$464.714 | US$28.682,05 | 344.550.838 RFUEL |
| 2017 |  Elemon ELMON | US$0,0007166 | 3,26% | 3,64% | US$462.142 | US$28,89 | 644.908.310 ELMON |
| 2018 |  BitcoinZ BTCZ | US$0,00003655 | -8,07% | 11,96% | US$460.690 | US$142,59 | 12.604.351.724 BTCZ |
| 2019 |  Loser Coin LOWB | US$0,000007630 | 8,32% | 13,23% | US$460.173 | US$432,75 | 60.296.840.158 LOWB |
| 2020 |  Qrkita Token QRT | US$0,000004580 | -0,83% | 77,17% | US$458.138 | US$439,72 | 99.966.493.120 QRT |
| 2021 |  Gather GTH | US$0,002279 | 0,86% | 2,81% | US$455.279 | - | 199.746.653 GTH |
| 2022 |  Dreams Quest DREAMS | US$0,0002879 | 3,21% | 3,65% | US$450.325 | US$47.901,11 | 1.564.101.228 DREAMS |
| 2023 |  Neutrino System Base Token NSBT | US$0,1582 | -0,01% | -6,89% | US$448.489 | US$20,20 | 2.834.678 NSBT |
| 2024 |  BHO Network BHO | US$0,00008958 | 6,56% | -4,64% | US$447.432 | US$211.435 | 4.994.959.956 BHO |
| 2025 |  SolarX SXCH | US$0,02270 | -2,95% | -14,67% | US$444.846 | US$1.075.817 | 19.594.578 SXCH |
| 2026 |  NFT Art Finance NFTART | - | 8,06% | 30,68% | US$445.911 | US$654,09 | 25.282.174.668.987.600 NFTART |
| 2027 |  STARSHIP STARSHIP | US$0,02352 | 1,14% | 5,14% | US$444.756 | US$80,29 | 18.908.258 STARSHIP |
| 2028 |  Glitch GLCH | US$0,005594 | -10,30% | 42,88% | US$443.534 | US$5.296,45 | 79.282.952 GLCH |
| 2029 |  Dentacoin DCN | US$0,0000007500 | 0,02% | 102,66% | US$441.153 | US$4,88 | 588.105.296.887 DCN |
| 2030 |  IntelliSecure Systems ISEC | US$0,04407 | -30,06% | -14,63% | US$440.747 | US$17.669,03 | 10.000.000 ISEC |
| 2031 |  All.Art Protocol AART | US$0,0001681 | -9,31% | -1,87% | US$440.903 | US$28.127,03 | 2.622.180.184 AART |
| 2032 |  Crust Shadow CSM | US$0,004355 | 3,43% | 4,53% | US$435.522 | US$5.379,47 | 100.000.000 CSM |
| 2033 |  Scalia Infrastructure SCALE | US$0,004479 | 13,57% | 62,96% | US$434.544 | US$5.212,71 | 97.025.584 SCALE |
| 2034 |  UBIX.Network UBX | US$0,000009510 | 10,92% | 6,57% | US$433.135 | US$573.945 | 45.558.153.243 UBX |
| 2035 |  DADDY TRUMP TADDY | US$0,0005950 | -1,88% | -4,45% | US$429.418 | US$70.589,26 | 721.706.179 TADDY |
| 2036 |  Spartan Protocol SPARTA | US$0,004769 | -2,60% | 1,53% | US$429.268 | US$4.223,12 | 90.018.977 SPARTA |
| 2037 |  Spike SPIKE | US$0,0004601 | 15,92% | -73,66% | US$426.981 | US$321,81 | 928.040.757 SPIKE |
| 2038 |  Cyclone Protocol CYC | US$16,23 | 1,49% | 14,88% | US$426.436 | US$86,75 | 26.282 CYC |
| 2039 |  Emorya Finance EMR | US$0,003232 | 3,17% | -10,18% | US$425.377 | US$290.011 | 131.623.151 EMR |
| 2040 |  Neurashi NEI | US$0,005266 | 4,65% | 13,47% | US$425.073 | US$227.864 | 80.719.906 NEI |
| 2041 |  DEVAI 0XDEV | US$0,5001 | 27,00% | 83,67% | US$422.333 | US$10.380,47 | 844.494 0XDEV |
| 2042 |  Eden EDEN | US$0,03203 | 1,59% | 13,77% | US$423.904 | US$144.575 | 13.232.627 EDEN |
| 2043 |  HollyGold HGOLD | US$0,08927 | -0,55% | 1,64% | US$418.503 | US$1.132,35 | 4.687.803 HGOLD |
| 2044 |  ZELIX ZELIX | US$0,00006193 | -0,11% | -1,69% | US$419.876 | US$652.660 | 6.780.201.157 ZELIX |
| 2045 |  Odin Protocol ODIN | US$0,02393 | 12,87% | 29,96% | US$418.040 | US$1.029,32 | 17.468.925 ODIN |
| 2046 |  Papu Token PAPU | US$0,00000001000 | 12,67% | 54,00% | US$416.420 | US$304.607 | 31.705.315.177.457 PAPU |
| 2047 |  SELF Crypto SELF | US$0,001991 | 4,13% | 11,49% | US$415.688 | US$5.374,96 | 208.799.870 SELF |
| 2048 |  Omchain OMC | US$0,004461 | 7,33% | 4,32% | US$413.978 | US$6.590,24 | 92.808.753 OMC |
| 2049 |  Nordek NRK | US$0,0005785 | -15,45% | -9,48% | US$368.362 | US$237.509 | 636.762.888 NRK |
| 2050 |  AgeOfGods AOG | US$0,003990 | 9,47% | 21,50% | US$412.897 | US$146.907 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.