Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Metagalaxy Land MEGALAND | US$0,0002110 | -0,81% | 0,26% | US$211.041 | US$16.804,69 | 1.000.000.000 MEGALAND |
| 2202 |  CryptoBlades SKILL | US$0,2404 | -1,46% | 3,15% | US$210.973 | US$4.595,30 | 877.491 SKILL |
| 2203 |  MOVEZ MOVEZ | US$0,00005678 | -2,81% | -4,85% | US$211.090 | US$34.289,03 | 3.717.718.009 MOVEZ |
| 2204 |  DuckDaoDime DDIM | US$0,2007 | 1,01% | 3,33% | US$208.327 | - | 1.037.793 DDIM |
| 2205 |  Forest Knight KNIGHT | US$0,01007 | -5,72% | -4,58% | US$206.262 | US$6.327,07 | 20.489.616 KNIGHT |
| 2206 |  Wizardia WZRD | US$0,001621 | 1,41% | -0,64% | US$205.706 | US$35.414,52 | 126.909.977 WZRD |
| 2207 |  ShredN SHRED | US$0,9777 | 3,22% | 3,48% | US$205.312 | US$36.557,28 | 210.000 SHRED |
| 2208 |  PearDAO PEX | US$0,003911 | -1,78% | 6,74% | US$204.562 | US$5,00 | 52.300.308 PEX |
| 2209 |  Chain of Legends CLEG | US$0,001495 | 0,13% | 0,30% | US$203.447 | US$5.186,19 | 136.051.427 CLEG |
| 2210 |  XP NETWORK XPNET | US$0,001542 | -0,47% | 4,02% | US$203.396 | US$78.910,08 | 131.870.792 XPNET |
| 2211 |  Binemon BIN | US$0,0004826 | 1,40% | 8,42% | US$201.121 | US$10.640,54 | 416.778.746 BIN |
| 2212 |  88mph MPH | US$0,4321 | -8,68% | 2,99% | US$201.029 | US$16.153,99 | 465.279 MPH |
| 2213 |  PulsePad PLSPAD | US$0,001208 | 7,84% | -2,66% | US$200.255 | US$2.136,43 | 165.717.873 PLSPAD |
| 2214 |  Caitlyn Jenner (ETH) JENNER | US$0,0001547 | -22,28% | -28,08% | US$149.218 | US$41.400,99 | 964.572.862 JENNER |
| 2215 |  IOI Token IOI | US$0,01752 | 4,12% | -0,50% | US$199.135 | US$67.122,76 | 11.363.595 IOI |
| 2216 |  Stake DAO SDT | US$0,2768 | 2,32% | 4,15% | US$196.172 | US$1.871,51 | 708.604 SDT |
| 2217 |  XcelPay XLD | US$0,003365 | -2,23% | -23,85% | US$194.818 | US$6.858,36 | 57.898.934 XLD |
| 2218 |  Ninneko NINO | US$0,003002 | -8,18% | -20,44% | US$194.836 | US$16.333,79 | 64.904.273 NINO |
| 2219 |  CZ THE GOAT CZGOAT | US$0,0002325 | 2,22% | 13,03% | US$193.354 | US$7.381,93 | 831.500.000 CZGOAT |
| 2220 |  SAITAMA INU SAITAMA | US$0,0002877 | 2,32% | -35,40% | US$191.736 | US$2.075,73 | 666.473.388 SAITAMA |
| 2221 |  KubeCoin KUBE | US$0,001009 | 0,41% | -6,35% | US$191.594 | US$51.205,59 | 189.882.166 KUBE |
| 2222 |  Corite CO | US$0,001560 | 1,94% | 2,75% | US$190.658 | US$111.124 | 122.199.592 CO |
| 2223 |  Dragon Kart KART | US$0,004561 | 0,03% | 0,00% | US$189.741 | - | 41.600.061 KART |
| 2224 |  Quark QRK | US$0,0006518 | 3,22% | 3,55% | US$189.448 | - | 290.667.510 QRK |
| 2225 |  Hunter Token / Digital Arms HNTR | US$0,001239 | 0,13% | -2,30% | US$189.214 | US$49.974,48 | 152.685.467 HNTR |
| 2226 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3584 | 0,68% | 11,02% | US$189.040 | US$460,49 | 527.436 STV |
| 2227 |  New BitShares NBS | US$0,00007237 | 0,04% | -0,03% | US$188.706 | US$4.128,32 | 2.607.670.560 NBS |
| 2228 |  Nemesis Downfall ND | US$0,00002699 | 2,01% | -19,17% | US$188.179 | US$640,56 | 6.972.194.283 ND |
| 2229 |  Furucombo COMBO | US$0,004617 | -0,05% | 5,96% | US$187.314 | US$278,30 | 40.569.925 COMBO |
| 2230 |  Mist MIST | US$0,003283 | -3,46% | -0,04% | US$185.019 | US$25.249,92 | 56.357.088 MIST |
| 2231 |  Make America Based Again MABA | US$0,0001998 | -7,77% | -4,33% | US$184.257 | US$2.050,22 | 922.406.264 MABA |
| 2232 |  Mithril MITH | US$0,0001813 | -4,38% | 8,55% | US$181.267 | US$653,06 | 1.000.000.000 MITH |
| 2233 |  Ruff RUFF | US$0,0001854 | 4,07% | 9,24% | US$181.781 | US$6,08 | 980.500.000 RUFF |
| 2234 |  Golos Blockchain GLS | US$0,0004371 | 2,96% | -5,46% | US$180.806 | - | 413.647.112 GLS |
| 2235 |  Roush Fenway Racing Fan Token ROUSH | US$0,1882 | -0,22% | 11,79% | US$181.524 | US$1.235,93 | 964.520 ROUSH |
| 2236 |  L7 LSD | US$0,004298 | 9,98% | 63,85% | US$175.969 | US$133.509 | 40.941.582 LSD |
| 2237 |  Duckies, the canary network for Yellow DUCKIES | US$0,003427 | 2,75% | 5,06% | US$178.508 | US$840,10 | 52.088.321 DUCKIES |
| 2238 |  POLKER PKR | US$0,0009067 | 1,80% | 2,18% | US$175.573 | US$4.585,73 | 193.639.424 PKR |
| 2239 |  MetamonkeyAi MMAI | US$0,00002879 | 0,37% | -3,14% | US$175.611 | US$30.419,22 | 6.099.376.989 MMAI |
| 2240 |  GrabCoinClub GC | US$0,00008458 | -21,85% | -19,65% | US$174.444 | US$36.035,29 | 2.062.371.580 GC |
| 2241 |  IDRX IDRX | US$0,00006592 | 0,02% | 1,05% | US$175.055 | US$67,28 | 2.655.610.939 IDRX |
| 2242 |  KING KING | US$0,00001886 | 4,82% | 9,70% | US$174.857 | US$4.299,95 | 9.270.000.000 KING |
| 2243 |  bAlpha BALPHA | US$9,71 | 0,00% | 10,81% | US$174.772 | - | 18.000 BALPHA |
| 2244 |  Lunar LNR | US$0,002344 | 1,49% | 4,38% | US$173.095 | US$44.925,91 | 73.830.967 LNR |
| 2245 |  SmartCash SMART | US$0,0001222 | 29,99% | 106,18% | US$172.746 | US$627,21 | 1.413.859.298 SMART |
| 2246 |  uPlexa UPX | US$0,00006517 | 3,21% | 3,54% | US$171.363 | - | 2.629.276.861 UPX |
| 2247 |  Float Protocol (Bank) BANK | US$0,5717 | 0,33% | 9,61% | US$170.223 | US$133,44 | 297.739 BANK |
| 2248 |  Refereum RFR | US$0,00003391 | 7,56% | 67,77% | US$169.537 | US$881,34 | 4.999.180.100 RFR |
| 2249 |  Fortuna Sittard Fan Token FOR | US$0,2837 | -3,36% | 21,56% | US$169.039 | US$555,08 | 595.868 FOR |
| 2250 |  Pacoca PACOCA | US$0,0005083 | 0,83% | 3,57% | US$168.298 | US$514,60 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.