Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Peruvian National Football Team Fan Token FPFT | US$0,003701 | -4,84% | 6,04% | US$83.940 | US$42.765,35 | 22.679.998 FPFT |
| 2402 |  Apollon Limassol APL | US$0,2027 | -15,68% | -4,49% | US$81.905 | US$909,29 | 404.010 APL |
| 2403 |  PolkaWar PWAR | US$0,0009830 | -5,98% | -0,96% | US$81.410 | US$3.999,99 | 82.822.168 PWAR |
| 2404 |  Polis POLIS | US$0,008471 | 3,20% | 3,53% | US$83.289 | - | 9.831.891 POLIS |
| 2405 |  Vodra VDR | US$0,0005757 | -0,37% | -0,69% | US$82.413 | US$7,58 | 143.144.036 VDR |
| 2406 |  Axis DeFi AXIS | US$0,03925 | -2,60% | 3,70% | US$81.811 | US$30,49 | 2.084.401 AXIS |
| 2407 |  TokenBot TKB | US$0,0001371 | -0,03% | 2,29% | US$80.760 | US$46.449,18 | 588.945.823 TKB |
| 2408 |  Sentinel Chain SENC | US$0,0004033 | 4,54% | 7,30% | US$79.563 | US$130,23 | 197.269.666 SENC |
| 2409 |  Gunstar Metaverse GSTS | US$0,002519 | -1,22% | -3,49% | US$78.819 | US$36.116,57 | 31.290.286 GSTS |
| 2410 |  Finblox FBX | US$0,00003938 | -0,32% | 3,42% | US$78.794 | US$85.694,88 | 2.001.064.427 FBX |
| 2411 |  WOWswap WOW | US$0,07857 | 0,00% | 3,97% | US$78.572 | - | 999.987 WOW |
| 2412 |  KeyFi KEYFI | US$0,02903 | -0,14% | 1,41% | US$78.051 | US$122,32 | 2.688.429 KEYFI |
| 2413 |  Aluna.Social ALN | US$0,002010 | -0,12% | 2,50% | US$75.818 | US$11.278,41 | 37.716.866 ALN |
| 2414 |  Formation Fi FORM | US$0,0009489 | 0,95% | 1,36% | US$75.678 | US$26,61 | 79.753.015 FORM |
| 2415 |  IG Gold IGG | US$0,000008510 | 2,94% | 4,97% | US$75.360 | US$0,6700 | 8.856.541.707 IGG |
| 2416 |  Governor DAO GDAO | US$0,02549 | -0,90% | -1,46% | US$74.151 | US$81,94 | 2.909.493 GDAO |
| 2417 |  MAGE MAGE | US$0,000006020 | 0,04% | 3,77% | US$74.119 | US$3,16 | 12.309.768.420 MAGE |
| 2418 |  TitanSwap TITAN | US$0,0008002 | 0,03% | 0,00% | US$74.110 | - | 92.615.119 TITAN |
| 2419 |  MotaCoin MOTA | US$0,001304 | 3,22% | -30,97% | US$74.015 | - | 56.780.151 MOTA |
| 2420 |  Finxflo FXF | US$0,0008170 | -4,07% | -1,59% | US$73.870 | US$1.680,58 | 90.412.212 FXF |
| 2421 |  Petoshi PETOSHI | US$0,04188 | -3,32% | -18,59% | US$73.307 | US$399.098 | 1.750.212 PETOSHI |
| 2422 |  Golff GOF | US$0,007318 | 0,18% | 3,86% | US$73.171 | US$6,96 | 9.999.338 GOF |
| 2423 |  ROCKI ROCKI | US$0,008780 | 14,02% | -2,48% | US$70.742 | US$10.302,09 | 8.057.237 ROCKI |
| 2424 |  FXDX FXDX | US$0,001834 | -13,78% | -38,65% | US$70.423 | US$116,48 | 38.391.087 FXDX |
| 2425 |  Creaticles CRE8 | US$0,0008713 | 1,63% | 1,20% | US$68.008 | US$5.750,06 | 78.052.634 CRE8 |
| 2426 |  KOK KOK | US$0,0006250 | 22,75% | -9,54% | US$67.081 | US$90.247,62 | 107.333.422 KOK |
| 2427 |  Bunicorn BUNI | US$0,002389 | 2,53% | 5,80% | US$67.002 | US$2,15 | 28.049.239 BUNI |
| 2428 |  hiENS4 HIENS4 | US$0,0001120 | -48,70% | -47,83% | US$66.535 | US$21.420,30 | 593.923.000 HIENS4 |
| 2429 |  Hashgard GARD | US$0,000006510 | -0,16% | -1,61% | US$65.118 | US$108,04 | 10.000.000.000 GARD |
| 2430 |  Terran Coin TRR | US$0,002755 | 5,75% | 34,18% | US$65.158 | US$3.840,54 | 23.653.359 TRR |
| 2431 |  ZumCoin ZUM | US$0,00006518 | 8,33% | 4,94% | US$64.448 | - | 988.819.491 ZUM |
| 2432 |  Galaxy Fight Club GCOIN | US$0,004352 | -1,42% | 10,41% | US$62.602 | US$4,97 | 14.384.463 GCOIN |
| 2433 |  Ekta EKTA | US$0,001775 | -1,31% | -6,74% | US$61.704 | US$2.410,07 | 34.769.778 EKTA |
| 2434 |  MoneySwap MSWAP | US$0,00004111 | -1,27% | -1,38% | US$61.665 | US$563,59 | 1.500.000.000 MSWAP |
| 2435 |  Tachyon Protocol IPX | US$0,0002282 | 3,24% | 3,53% | US$60.883 | - | 266.858.531 IPX |
| 2436 |  April APRIL | US$0,0007091 | 2,21% | -0,91% | US$59.750 | US$46,91 | 84.265.543 APRIL |
| 2437 |  Curate XCUR | US$0,007151 | -12,88% | 18,05% | US$60.274 | US$44.695,15 | 8.428.244 XCUR |
| 2438 |  HempCoin THC | US$0,0002240 | -16,08% | -67,66% | US$59.900 | - | 267.467.885 THC |
| 2439 |  The Corgi of PolkaBridge CORGIB | - | -7,97% | 7,46% | US$58.850 | US$324,61 | 28.970.127.068.717 CORGIB |
| 2440 |  Blockchain Cuties Universe Governance BCUG | US$0,04265 | 3,72% | 16,95% | US$58.773 | US$410,52 | 1.377.892 BCUG |
| 2441 |  Argon ARGON | US$0,0005906 | 5,34% | -6,06% | US$58.502 | US$443,38 | 99.062.154 ARGON |
| 2442 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 0,00% | 4,27% | US$57.004 | - | 31.319.195 DUCK |
| 2443 |  Neblio NEBL | US$0,002691 | 2,08% | 5,59% | US$56.340 | US$3.962,54 | 20.939.418 NEBL |
| 2444 |  hiFRIENDS HIFRIENDS | US$0,0002304 | -34,59% | -28,85% | US$56.159 | US$22.966,28 | 243.793.000 HIFRIENDS |
| 2445 |  Shard SHARD | US$0,003258 | 3,20% | 3,53% | US$55.715 | - | 17.100.000 SHARD |
| 2446 |  PRivaCY Coin PRCY | US$0,003845 | -0,42% | 20,14% | US$55.636 | - | 14.468.056 PRCY |
| 2447 |  Pascal PASC | US$0,001398 | 2,63% | 5,10% | US$55.606 | US$45,45 | 39.785.531 PASC |
| 2448 |  Castweet CTT | US$0,03083 | 1,97% | 2,14% | US$55.301 | US$12,31 | 1.793.952 CTT |
| 2449 |  Amazy AZY | US$0,001335 | 4,11% | -0,43% | US$54.643 | US$203.081 | 40.923.921 AZY |
| 2450 |  Neutra Finance NEU | US$0,07021 | 2,40% | 3,44% | US$54.800 | US$22,01 | 780.528 NEU |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.