Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bufficorn BUFFI | US$0,0000004100 | -1,97% | 113,84% | US$168.285 | US$92.607,19 | 412.275.876.005 BUFFI |
| 2252 |  SaTT SATT | US$0,00005160 | 0,07% | -42,78% | US$167.425 | US$3,54 | 3.244.898.181 SATT |
| 2253 |  LINKA LINKA | US$0,0002412 | 3,22% | 3,54% | US$167.397 | US$12.549,17 | 694.150.020 LINKA |
| 2254 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,00% | US$165.652 | - | 27.105.282.561 TEM |
| 2255 |  Infinity Games ING | US$0,00003293 | 8,49% | 4,84% | US$164.650 | US$139.640 | 5.000.000.000 ING |
| 2256 |  CyberFi Token CFi | US$0,06852 | -47,39% | -46,49% | US$164.450 | US$49,24 | 2.400.000 CFi |
| 2257 |  Club Atletico Independiente CAI | US$0,1654 | -3,86% | 16,71% | US$158.196 | US$1.465,90 | 956.634 CAI |
| 2258 |  Kava Swap SWP | US$0,004821 | 0,26% | -0,01% | US$163.208 | US$144.563 | 33.854.166 SWP |
| 2259 |  Autobahn Network TXL | US$0,002432 | 1,01% | 3,26% | US$163.112 | US$25,56 | 67.070.793 TXL |
| 2260 |  ElvishMagic EMAGIC | US$0,0002496 | 60,01% | -25,65% | US$162.753 | US$594,13 | 652.191.768 EMAGIC |
| 2261 |  CyberVein CVT | US$0,0001530 | -2,17% | -6,09% | US$162.283 | US$4.074,49 | 1.060.404.496 CVT |
| 2262 |  e-Money NGM | US$0,008164 | 9,27% | 56,26% | US$161.318 | US$122,68 | 19.760.286 NGM |
| 2263 |  ApeSwap BANANA | US$0,0007904 | -13,01% | -13,84% | US$161.190 | US$11.700,11 | 203.941.928 BANANA |
| 2264 |  DOGEMOB DOGEMOB | US$0,0003249 | -12,93% | -10,22% | US$162.293 | US$30.720,65 | 499.450.092 DOGEMOB |
| 2265 |  Nvidia Inu NINU | US$0,00002243 | 3,28% | 21,09% | US$160.818 | US$816,45 | 7.169.798.421 NINU |
| 2266 |  X-CASH XCASH | US$0,000002540 | 110,09% | 30,93% | US$159.723 | US$169,68 | 62.820.378.619 XCASH |
| 2267 |  Mars Token MRST | US$0,0004471 | 0,72% | -32,39% | US$159.689 | US$68.227,57 | 357.176.725 MRST |
| 2268 |  HashBX HBX | US$0,0002532 | 2,20% | 3,41% | US$159.340 | US$42,20 | 629.280.963 HBX |
| 2269 |  Polylastic POLX | US$0,000002360 | -60,64% | -60,03% | US$157.956 | US$105.174 | 67.007.683.334 POLX |
| 2270 |  Goons of Balatroon GOB | US$0,0008248 | 5,13% | 6,91% | US$158.671 | US$288,03 | 192.380.511 GOB |
| 2271 |  Dinamo Zagreb Fan Token DZG | US$0,1695 | -4,76% | 0,36% | US$150.129 | US$300,02 | 885.618 DZG |
| 2272 |  SynchroBitcoin SNB | US$0,001958 | 2,29% | 2,49% | US$157.221 | US$101,71 | 80.295.231 SNB |
| 2273 |  Digital Reserve Currency DRC | US$0,0001568 | 0,00% | 6,02% | US$156.788 | US$59,14 | 1.000.000.000 DRC |
| 2274 |  KingdomStarter KDG | US$0,0002947 | 1,10% | -10,69% | US$156.507 | US$61.018,07 | 531.000.869 KDG |
| 2275 |  FaraLand FARA | US$0,006825 | -0,46% | 2,66% | US$156.495 | US$4.003,66 | 22.928.676 FARA |
| 2276 |  XcelToken Plus XLAB | US$0,000003470 | 0,05% | 0,00% | US$156.198 | - | 44.999.840.391 XLAB |
| 2277 |  Internxt INXT | US$0,1394 | -4,34% | 3,47% | US$156.006 | US$10.592,17 | 1.119.294 INXT |
| 2278 |  LiteDoge LDOGE | US$0,000009450 | 8,94% | 12,36% | US$155.273 | - | 16.422.580.992 LDOGE |
| 2279 |  CryptoTycoon CTT | US$0,2021 | 9,16% | 7,11% | US$154.122 | US$667,01 | 762.424 CTT |
| 2280 |  Raze Network RAZE | US$0,001284 | -5,47% | 8,74% | US$152.453 | US$1.537,68 | 118.690.910 RAZE |
| 2281 |  Donkey King DOKY | US$0,00001747 | 5,64% | -2,05% | US$151.558 | US$6.745,91 | 8.674.561.969 DOKY |
| 2282 |  Kangal KANGAL | US$0,000001510 | 0,47% | -18,44% | US$150.988 | US$9,33 | 100.000.000.000 KANGAL |
| 2283 |  Idavoll DAO IDV | US$0,0001618 | -4,12% | 4,19% | US$149.520 | US$134,34 | 924.278.318 IDV |
| 2284 |  Damex Token DAMEX | US$0,002804 | -10,44% | -34,31% | US$148.803 | US$21.075,11 | 53.076.277 DAMEX |
| 2285 |  Playcent PCNT | US$0,004055 | -64,26% | 26,07% | US$148.602 | US$1.525,81 | 36.645.236 PCNT |
| 2286 |  Petals PTS | US$0,00001040 | -6,28% | -2,80% | US$146.934 | US$3.458,59 | 14.124.978.750 PTS |
| 2287 |  Dawn Protocol DAWN | US$0,001968 | 3,22% | 3,55% | US$146.567 | US$37,96 | 74.464.266 DAWN |
| 2288 |  Zelwin ZLW | US$0,002028 | 1,70% | 5,69% | US$146.671 | US$50.568,54 | 72.331.834 ZLW |
| 2289 |  HEROcoin PLAY | US$0,0008250 | 0,05% | 21,38% | US$146.044 | - | 177.023.648 PLAY |
| 2290 |  Life Crypto LIFE | US$0,00005547 | 1,78% | -2,13% | US$145.956 | US$6.726,55 | 2.631.194.572 LIFE |
| 2291 |  My Master War MAT | US$0,002014 | 6,96% | 1,32% | US$145.146 | US$2,71 | 72.051.491 MAT |
| 2292 |  AGA Token AGA | US$0,01337 | 2,04% | 7,87% | US$145.000 | US$2,66 | 10.842.984 AGA |
| 2293 |  ASPO World ASPO | US$0,001801 | -0,08% | 1,04% | US$143.968 | US$619,38 | 79.936.866 ASPO |
| 2294 |  DonaSwap DONA | US$0,000003600 | 0,05% | 33,79% | US$143.937 | - | 39.975.710.903 DONA |
| 2295 |  EXGOLAND EXGO | US$0,01281 | 3,37% | -23,16% | US$142.535 | US$30,46 | 11.124.728 EXGO |
| 2296 |  CryptoSoul SOUL | US$0,0004441 | 2,95% | 4,33% | US$142.072 | - | 319.927.334 SOUL |
| 2297 |  8PAY 8PAY | US$0,002351 | 1,38% | 17,58% | US$141.113 | US$61,60 | 60.010.875 8PAY |
| 2298 |  Levante U.D. Fan Token LEV | US$0,1398 | 1,66% | 22,11% | US$140.973 | US$1.438,64 | 1.008.626 LEV |
| 2299 |  NFTrade NFTD | US$0,004247 | -3,88% | -1,50% | US$139.053 | US$431,30 | 32.741.175 NFTD |
| 2300 |  The Moon Metaverse 2MOON | US$0,00001399 | -19,39% | -44,19% | US$136.821 | US$8.880,98 | 9.779.894.659 2MOON |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.