Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Atlas Protocol ATP | US$0,00004054 | 6,10% | -4,07% | US$104.427 | US$39,51 | 2.576.066.703 ATP |
| 2352 |  Davis Cup Fan Token DAVIS | US$0,1910 | -16,41% | -3,73% | US$104.293 | US$976,83 | 546.124 DAVIS |
| 2353 |  ReapChain REAP | US$0,00007408 | -3,27% | 10,00% | US$103.338 | US$3.913,56 | 1.395.000.000 REAP |
| 2354 |  Virtual Versions VV | US$0,0002777 | 4,62% | 0,86% | US$102.993 | US$52.445,74 | 370.827.638 VV |
| 2355 |  Carbon CARBON | US$0,002922 | 23,57% | -19,39% | US$102.826 | US$2.158,19 | 35.188.718 CARBON |
| 2356 |  Cook Finance COOK | US$0,0001174 | -0,44% | 4,92% | US$102.531 | US$3.458,25 | 873.630.735 COOK |
| 2357 |  Orion Money ORION | US$0,001079 | 1,67% | 9,89% | US$102.491 | US$222,03 | 95.000.673 ORION |
| 2358 |  Coldstack CLS | US$0,06805 | -1,33% | -0,89% | US$102.407 | US$52.270,52 | 1.504.975 CLS |
| 2359 |  Tidal Finance TIDAL | US$0,0001173 | 2,91% | 1,21% | US$101.475 | US$49.701,57 | 865.226.229 TIDAL |
| 2360 |  Databroker DTX | US$0,001200 | 0,05% | -13,07% | US$101.133 | US$111,93 | 84.261.289 DTX |
| 2361 |  Solrise Finance SLRS | US$0,0006586 | 0,24% | 10,11% | US$100.199 | US$94,73 | 152.150.698 SLRS |
| 2362 |  Coreto COR | US$0,0004388 | -25,23% | -23,40% | US$100.162 | US$98,02 | 228.283.474 COR |
| 2363 |  The Crypto Prophecies TCP | US$0,0008516 | 4,51% | 10,25% | US$99.449 | US$1.203,35 | 116.782.511 TCP |
| 2364 |  GoWithMi GMAT | US$0,00003654 | 0,39% | 1,72% | US$99.515 | US$103,25 | 2.723.550.000 GMAT |
| 2365 |  DeFine DFA | US$0,0003824 | -1,44% | -16,32% | US$98.477 | US$251,54 | 257.528.934 DFA |
| 2366 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 0,92% | 9,91% | US$98.248 | US$856.552 | 694.098.308.523 DBZ |
| 2367 |  Beyond Protocol BP | US$0,0005912 | 4,45% | 18,96% | US$97.590 | US$51,38 | 165.059.723 BP |
| 2368 |  CropperFinance CRP | US$0,003447 | 2,91% | 10,40% | US$96.971 | US$2.887,93 | 28.131.000 CRP |
| 2369 |  Traxx TRAXX | US$0,002151 | 2,47% | 2,85% | US$96.456 | US$141.036 | 44.845.574 TRAXX |
| 2370 |  Eminer EM | US$0,00006608 | 0,57% | 0,49% | US$96.108 | - | 1.454.500.099 EM |
| 2371 |  Centric Swap CNS | US$0,0000009800 | -1,36% | -9,58% | US$97.627 | US$167.808 | 99.199.055.800 CNS |
| 2372 |  Spike SPIKE | US$0,0001001 | -8,54% | 11,23% | US$95.890 | US$114.927 | 957.964.983 SPIKE |
| 2373 |  hiBEANZ HIBEANZ | US$0,0005781 | -8,21% | 1,34% | US$95.813 | US$31.688,89 | 165.727.000 HIBEANZ |
| 2374 |  ZAIBOT ZAI | US$0,01819 | -40,41% | -5,94% | US$95.417 | US$8.421,74 | 5.245.087 ZAI |
| 2375 |  Mochi Market MOMA | US$0,002426 | -0,24% | 4,49% | US$95.376 | US$361,97 | 39.311.982 MOMA |
| 2376 |  Swerve SWRV | US$0,005075 | 2,66% | -4,93% | US$93.082 | US$875,00 | 18.340.278 SWRV |
| 2377 |  Lanceria LANC | US$0,0003463 | -2,56% | 1,87% | US$93.207 | US$871,67 | 269.152.549 LANC |
| 2378 |  Art de Finance ADF | US$0,0005102 | -11,68% | 27,61% | US$92.050 | US$26.568,78 | 180.406.874 ADF |
| 2379 |  Elpis Battle EBA | US$0,004142 | 0,78% | 3,83% | US$91.838 | US$1.026,14 | 22.172.718 EBA |
| 2380 |  FreedomCoin FREED | US$0,01388 | -0,67% | -7,64% | US$91.660 | - | 6.604.387 FREED |
| 2381 |  Seigniorage Shares SHARE | US$0,004331 | 2,67% | -1,51% | US$90.839 | US$233,83 | 20.976.222 SHARE |
| 2382 |  DinoSwap DINO | US$0,0005815 | 0,84% | 2,74% | US$90.403 | US$30,08 | 155.471.247 DINO |
| 2383 |  DeFiner FIN | US$0,0005351 | 0,42% | -2,38% | US$89.899 | US$153.094 | 168.000.000 FIN |
| 2384 |  DeHive DHV | US$0,02226 | 12,40% | 16,84% | US$89.456 | US$10.173,01 | 4.019.375 DHV |
| 2385 |  Zero ZER | US$0,006517 | 1,19% | -81,39% | US$89.370 | US$20,66 | 13.712.280 ZER |
| 2386 |  Nerve Finance NRV | US$0,001923 | 0,27% | 2,27% | US$88.909 | US$1.034,11 | 46.237.771 NRV |
| 2387 |  OpenBlox OBX | US$0,00003444 | 7,14% | -16,66% | US$89.352 | US$15.839,12 | 2.594.333.333 OBX |
| 2388 |  Hawksight HAWK | US$0,00007911 | -33,51% | -37,67% | US$81.636 | US$33.417,03 | 1.031.895.935 HAWK |
| 2389 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004066 | 1,04% | 3,95% | US$88.419 | US$150.862 | 21.748.353 MUDOL2 |
| 2390 |  Apron Network APN | US$0,0009446 | 0,96% | -7,64% | US$88.324 | US$4.122,94 | 93.500.000 APN |
| 2391 |  Ritocoin RITO | US$0,00004834 | 3,54% | 3,45% | US$88.079 | - | 1.821.931.119 RITO |
| 2392 |  The HUSL HUSL | US$0,008403 | -1,03% | 0,05% | US$87.221 | US$2.361,11 | 10.379.879 HUSL |
| 2393 |  EveryCoin EVY | US$0,000009260 | -0,13% | -16,42% | US$86.900 | US$477,69 | 9.380.000.000 EVY |
| 2394 |  Shadows DOWS | US$0,003268 | 1,18% | 3,93% | US$86.611 | - | 26.500.000 DOWS |
| 2395 |  Cashtree Token CTT | US$0,0004301 | -3,32% | -8,52% | US$86.017 | US$255.698 | 200.000.000 CTT |
| 2396 |  Genesis Shards GS | US$0,007111 | 7,75% | 2,79% | US$85.555 | US$3.721,01 | 12.030.988 GS |
| 2397 |  Polinate POLI | US$0,0005513 | 3,86% | -3,67% | US$85.067 | US$2,01 | 154.294.330 POLI |
| 2398 |  EasyFi EZ | US$0,01327 | 31,13% | 35,00% | US$84.584 | US$1.147,08 | 6.373.615 EZ |
| 2399 |  Refinable FINE | US$0,002051 | 2,08% | 2,64% | US$84.214 | US$9,51 | 41.059.833 FINE |
| 2400 |  SnowSwap SNOW | US$0,1698 | 1,08% | 3,35% | US$84.173 | US$18,70 | 495.603 SNOW |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.