Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FrontFanz FANX | US$0,0005528 | 1,59% | -7,30% | US$54.006 | US$1.951,24 | 97.696.581 FANX |
| 2452 |  Snowball SNOB | US$0,009815 | 4,79% | 8,56% | US$53.907 | US$1.968,06 | 5.492.417 SNOB |
| 2453 |  TheForce Trade FOC | US$0,0006707 | -0,20% | 2,78% | US$53.788 | US$437,30 | 80.200.000 FOC |
| 2454 |  Berry Data BRY | US$0,02677 | 18,93% | 27,46% | US$53.546 | US$26.873,19 | 2.000.000 BRY |
| 2455 |  Pawtocol UPI | US$0,0002055 | -14,47% | 26,04% | US$53.012 | US$4.871,31 | 257.924.377 UPI |
| 2456 |  Blockburn BURN | US$0,00002632 | 2,12% | 6,78% | US$52.047 | - | 1.977.738.958 BURN |
| 2457 |  Bowled.io BWLD | US$0,001200 | -1,61% | 1,70% | US$50.562 | US$23.125,55 | 42.125.000 BWLD |
| 2458 |  Dogy DOGY | US$0,00000006000 | -31,05% | -38,12% | US$49.733 | US$99.610,03 | 869.874.288.557 DOGY |
| 2459 |  Crypto Sports Network CSPN | US$0,01756 | 0,05% | 20,99% | US$48.080 | US$188,82 | 2.737.526 CSPN |
| 2460 |  ShopNEXT NEXT | US$0,003448 | 1,41% | 3,55% | US$47.993 | US$7,58 | 13.919.736 NEXT |
| 2461 |  Rapidz RPZX | US$0,00002586 | 2,72% | 3,49% | US$47.779 | - | 1.847.661.820 RPZX |
| 2462 |  Nerd AI NERD | US$0,003617 | -0,24% | -0,28% | US$47.873 | US$294,53 | 13.236.313 NERD |
| 2463 |  NevaCoin NEVA | US$0,008799 | 3,22% | 3,54% | US$47.792 | - | 5.431.630 NEVA |
| 2464 |  ZENZO ZNZ | US$0,001597 | -8,44% | -25,11% | US$47.374 | US$0,3300 | 29.667.006 ZNZ |
| 2465 |  BidiPass BDP | US$0,0001211 | 2,04% | -7,37% | US$46.806 | - | 386.631.337 BDP |
| 2466 |  Yield Protocol YIELD | US$0,001373 | 4,12% | 0,28% | US$46.678 | US$18.543,10 | 34.009.745 YIELD |
| 2467 |  Tate Stop TME | US$0,00001902 | 0,00% | -8,60% | US$46.551 | - | 2.447.944.828 TME |
| 2468 |  Opacity OPCT | US$0,0005757 | 2,76% | 4,88% | US$46.315 | - | 80.456.100 OPCT |
| 2469 |  ADreward AD | US$0,000005570 | 7,98% | 16,29% | US$47.755 | US$899,18 | 8.571.666.674 AD |
| 2470 |  Evadore EVA | US$0,0002594 | -0,03% | -30,88% | US$45.090 | US$26.495,68 | 173.823.400 EVA |
| 2471 |  Busy DAO BUSY | US$0,0003594 | 4,18% | -10,75% | US$44.923 | US$339,45 | 125.000.000 BUSY |
| 2472 |  Sypool SYP | US$0,0006664 | -0,16% | -0,84% | US$43.562 | US$50.782,85 | 65.364.660 SYP |
| 2473 |  SPORT SPORT | US$0,001478 | 8,05% | 17,61% | US$43.316 | US$211,01 | 29.316.736 SPORT |
| 2474 |  Rublix RBLX | US$0,002080 | 0,00% | 8,22% | US$43.144 | - | 20.745.871 RBLX |
| 2475 |  COGI COGI | US$0,0006986 | -1,18% | 2,90% | US$43.023 | US$424,54 | 61.587.047 COGI |
| 2476 |  Phoenix Token PHX | US$0,001300 | 0,04% | 29,97% | US$42.852 | - | 32.959.585 PHX |
| 2477 |  Sakura SKU | US$0,0008002 | 10,08% | 1,53% | US$42.410 | US$192,65 | 53.000.000 SKU |
| 2478 |  SONM (BEP-20) SNM | US$0,0001431 | -19,22% | -39,36% | US$41.814 | US$1.838,08 | 292.312.236 SNM |
| 2479 |  Verso VSO | US$0,0004520 | 0,11% | 7,12% | US$41.763 | US$204,77 | 92.394.100 VSO |
| 2480 |  WagyuSwap WAG | US$0,0007697 | 0,74% | 11,59% | US$41.689 | US$4.871,23 | 54.165.358 WAG |
| 2481 |  Swap XWP | US$0,002346 | -25,69% | -20,69% | US$40.950 | US$73,83 | 17.453.050 XWP |
| 2482 |  NFTY Token NFTY | US$0,0001541 | 0,70% | 5,30% | US$39.499 | US$0,6300 | 256.258.901 NFTY |
| 2483 |  AdaSwap ASW | US$0,000006160 | -7,48% | 0,67% | US$39.157 | US$85,25 | 6.355.145.237 ASW |
| 2484 |  Bitteam token BTT | US$0,00008463 | 0,54% | 0,82% | US$39.013 | US$743,30 | 460.999.998 BTT |
| 2485 |  LiquidApps DAPP | US$0,00005497 | 0,00% | 8,22% | US$39.023 | US$86,31 | 709.902.294 DAPP |
| 2486 |  Graviocoin GIO | US$0,0005352 | -14,13% | -78,74% | US$38.606 | US$9,82 | 72.128.521 GIO |
| 2487 |  Zyberswap ZYB | US$0,006845 | 0,10% | 15,71% | US$38.487 | US$86,43 | 5.622.515 ZYB |
| 2488 |  IQ Protocol IQT | US$0,003475 | -3,76% | -13,27% | US$38.440 | US$118.817 | 11.061.937 IQT |
| 2489 |  404Aliens 404A | US$3,82 | -15,64% | -38,40% | US$38.207 | US$200,76 | 10.000 404A |
| 2490 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008232 | -10,52% | -15,33% | US$37.855 | US$20.555,12 | 45.985.000 HIMOONBIRDS |
| 2491 |  Billion Happiness BHC | US$0,7420 | -6,39% | -16,13% | US$37.102 | US$59,77 | 50.000 BHC |
| 2492 |  Ubex UBEX | US$0,00001111 | 1,95% | -34,59% | US$36.724 | US$71,02 | 3.306.258.739 UBEX |
| 2493 |  TotemFi TOTM | US$0,005949 | 0,03% | 0,00% | US$36.373 | - | 6.113.675 TOTM |
| 2494 |  Mrweb Finance (new) AMA | US$0,0005031 | -3,93% | 67,22% | US$36.268 | US$77,13 | 72.089.737 AMA |
| 2495 |  DORK LORD DLORD | US$0,00003804 | 9,06% | 11,08% | US$35.732 | US$611,01 | 939.243.932 DLORD |
| 2496 |  Plasma Finance PPAY | US$0,0002884 | 0,98% | 7,48% | US$35.511 | US$0,1100 | 123.116.295 PPAY |
| 2497 |  BitcoinPoS BPS | US$0,005866 | 8,33% | -5,55% | US$35.165 | - | 5.994.733 BPS |
| 2498 |  Pancake Bunny BUNNY | US$0,06705 | -0,26% | 1,13% | US$34.212 | US$5.392,36 | 510.232 BUNNY |
| 2499 |  Spaceswap MILK2 MILK2 | US$0,004600 | 0,00% | -2,63% | US$33.932 | - | 7.376.937 MILK2 |
| 2500 |  MetaverseX METAX | US$0,01180 | 10,32% | 2,30% | US$32.455 | US$198.756 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.