Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lead Wallet LEAD | US$0,000002130 | 1,69% | -16,74% | US$1.077 | US$0,05000 | 505.310.846 LEAD |
| 2652 |  ECOSC ECU | US$0,001211 | -14,86% | -5,71% | US$1.043 | US$107,27 | 861.265 ECU |
| 2653 |  ETNA Network ETNA | US$0,00008204 | -1,23% | -18,67% | US$991 | US$7,93 | 12.079.542 ETNA |
| 2654 |  SafeCapital SCAP | US$0,0005214 | 3,21% | -92,92% | US$966 | - | 1.852.870 SCAP |
| 2655 |  YVS.Finance YVS | US$0,0004663 | 7,60% | -12,30% | US$618 | US$41,54 | 1.325.244 YVS |
| 2656 |  Cryptopolis CPO | US$0,000006700 | -0,20% | -3,27% | US$595 | US$36,22 | 88.913.639 CPO |
| 2657 |  Mesefa SEFA | US$0,001380 | 0,05% | -10,41% | US$594 | US$3,88 | 430.655 SEFA |
| 2658 |  Cubiex Power CBIX-P | US$0,003427 | -0,29% | 12,50% | US$578 | US$1,73 | 168.605 CBIX-P |
| 2659 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2660 |  FBX by KXCO FBX | US$0,00006061 | 15,70% | -8,62% | US$539 | US$11.953,29 | 8.889.956 FBX |
| 2661 |  PREMA PRMX | US$0,000001100 | -4,85% | -1,00% | US$317 | US$347,07 | 288.322.108 PRMX |
| 2662 |  S.Finance SFG | US$0,002965 | 5,74% | -5,51% | US$252 | US$4.045,99 | 84.903 SFG |
| 2663 |  RUSH COIN RUSH | US$0,0000001000 | 0,05% | -0,03% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2664 |  HXAcoin HXA | US$0,0000004700 | 80,85% | 932,28% | US$137 | US$4.832,97 | 293.284.486 HXA |
| 2665 |  KZ Cash KZC | US$0,00008610 | -8,30% | -75,13% | US$135 | - | 1.563.996 KZC |
| 2666 |  STAKE STAKE | US$0,000009040 | -9,90% | -0,51% | US$76 | US$91,82 | 8.460.044 STAKE |
| 2667 |  ZCore (old) ZCR | US$0,000005660 | 3,09% | 23,46% | US$71 | US$2,59 | 12.505.925 ZCR |
| 2668 |  Aeron ARNX | US$0,000002390 | -53,82% | -8,17% | US$48 | US$704,03 | 20.000.000 ARNX |
| 2669 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -16,45% | -34,28% | US$22 | US$7,84 | 3.162.041.599 WSPP |
| 2670 |  YFFII Finance YFFII | - | -45,21% | -23,93% | - | US$1,66 | 30.000 YFFII |
| 2671 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$390.933.982 | - |
| 2672 |  Ethereum Bridged ZED20 ETH.z | US$2.632,02 | 2,07% | 6,78% | - | US$377.300.916 | - |
| 2673 |  SATS (Ordinals) SATS | US$0,0000003400 | 10,41% | 11,71% | - | US$84.285.769 | - |
| 2674 |  Baby Doge Coin 1MBABYDOGE | US$0,002219 | -0,90% | -4,29% | - | US$63.136.113 | - |
| 2675 |  Jupiter Perps LP JLP | US$3,34 | 2,02% | 3,82% | - | US$58.314.915 | - |
| 2676 |  rats (Ordinals) rats | US$0,0001556 | 11,95% | 31,11% | - | US$45.907.179 | - |
| 2677 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,17% | -0,26% | - | US$42.072.214 | - |
| 2678 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,14% | - | US$42.080.388 | - |
| 2679 |  HTX HTX | US$0,000001260 | 1,99% | 1,54% | - | US$37.125.740 | - |
| 2680 |  Eigenpie EGP | US$9,43 | 63,38% | 0,00% | - | US$35.230.822 | - |
| 2681 |  VUSD VUSD | US$0,7754 | -22,34% | -22,64% | - | US$26.045.615 | - |
| 2682 |  XT.com Token XT | US$5,12 | 2,35% | 6,41% | - | US$24.196.411 | - |
| 2683 |  USD+ USD+ | US$1,00 | 0,08% | -0,02% | - | US$21.540.508 | - |
| 2684 |  Moca Network MOCA | US$0,1111 | -2,76% | 2,59% | - | US$18.515.797 | - |
| 2685 |  Universal Blockchain USBT | US$0,09990 | -19,42% | -87,44% | - | US$18.497.077 | - |
| 2686 |  HugeWin HUGE | US$0,001121 | 7,88% | 9,05% | - | US$14.454.994 | - |
| 2687 |  Moneta Digital MMXN | US$0,05099 | 0,22% | -1,48% | - | US$14.268.847 | - |
| 2688 |  VNDC VNDC | US$0,00003974 | -0,30% | -0,28% | - | US$13.763.351 | - |
| 2689 |  UZX UZX | US$1,51 | -0,70% | 5,86% | - | US$13.666.661 | - |
| 2690 |  Layer3 L3 | US$0,06930 | 6,42% | 51,08% | - | US$13.352.133 | - |
| 2691 |  MetaCene MAK | US$0,05386 | -0,72% | 6,51% | - | US$13.387.911 | - |
| 2692 |  Fimarkcoin FMC | US$0,0006781 | 0,11% | 0,08% | - | US$12.650.978 | - |
| 2693 |  Arbi Pepe PEPE | US$0,000009520 | 12,61% | 19,67% | - | US$12.557.786 | - |
| 2694 |  CAT (SOL) CAT | US$0,00004388 | 15,92% | 25,43% | - | US$12.257.499 | - |
| 2695 |  FIGHT TO MAGA FIGHT | US$0,01057 | 9,59% | 29,41% | - | US$12.183.792 | - |
| 2696 |  Pixelverse PIXFI | US$0,005912 | 2,70% | 5,25% | - | US$11.763.762 | - |
| 2697 |  Masa MASA | US$0,07921 | 4,40% | 25,50% | - | US$10.745.168 | - |
| 2698 |  Spectral SPEC | US$9,14 | 5,28% | 36,36% | - | US$10.466.906 | - |
| 2699 |  Pizza (Ordinals) PIZZA | US$4,05 | 6,65% | 0,08% | - | US$9.953.837 | - |
| 2700 |  Aleo ALEO | US$4,25 | 3,89% | 46,31% | - | US$9.916.798 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.