Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Counter Fire CEC | US$0,008007 | -9,27% | -21,24% | - | US$2.086.078 | - |
| 2802 |  INTOverse TOX | US$0,1169 | 4,42% | -2,03% | - | US$2.051.093 | - |
| 2803 |  Gold Toad Token TOTO | US$0,00003027 | 0,35% | 11,15% | - | US$2.079.019 | - |
| 2804 |  pepe in a memes world PEW | US$0,000001930 | 1,30% | -2,91% | - | US$2.027.908 | - |
| 2805 |  Gou GOU | US$0,01439 | -9,71% | 305,84% | - | US$2.038.963 | - |
| 2806 |  TurtSat TURT | US$0,002708 | 2,95% | 7,27% | - | US$1.996.909 | - |
| 2807 |  Sora SORA | US$0,001302 | -1,55% | -18,33% | - | US$2.014.903 | - |
| 2808 |  Dogs of Elon DOE | US$0,005258 | 0,00% | 0,00% | - | US$1.973.246 | - |
| 2809 |  Zetrix ZETRIX | US$16,36 | 3,40% | 2,29% | - | US$1.916.051 | - |
| 2810 |  SelfieDogCoin SELFIE | US$0,02467 | 0,19% | 36,39% | - | US$1.914.659 | - |
| 2811 |  MOO DENG MOODENG | US$0,00001795 | -5,02% | 613,90% | - | US$1.822.162 | - |
| 2812 |  mini MINI | US$0,01919 | -6,27% | 2,07% | - | US$1.821.246 | - |
| 2813 |  UBIT UBIT | US$0,1150 | 0,05% | -0,03% | - | US$1.804.993 | - |
| 2814 |  Mice (Ordinals) MICE | US$0,003307 | 10,90% | 7,70% | - | US$1.789.423 | - |
| 2815 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,06% | 0,39% | - | US$1.785.405 | - |
| 2816 |  DexNet DEXNET | US$0,05694 | 2,68% | -7,29% | - | US$1.732.274 | - |
| 2817 |  SIGMA SIGMA | US$0,01068 | 9,27% | -27,90% | - | US$1.724.424 | - |
| 2818 |  BitStable BSSB | US$0,1945 | 7,73% | 28,60% | - | US$1.716.079 | - |
| 2819 |  4DOGE 4DOGE | US$0,0000009000 | 221,12% | 0,00% | - | US$1.699.946 | - |
| 2820 |  Bitcoin Bridged ZED20 BTC.z | US$65.207,94 | 3,20% | 3,50% | - | US$1.693.023 | - |
| 2821 |  Avive World AVIVE | US$0,002642 | -1,30% | 0,94% | - | US$1.687.711 | - |
| 2822 |  Whales Market WHALES | US$0,1131 | -11,48% | -12,03% | - | US$1.670.189 | - |
| 2823 |  Dark MAGA DMAGA | US$0,002286 | -6,05% | -26,85% | - | US$1.673.523 | - |
| 2824 |  SLEX Token SLEX | US$3,99 | 14,35% | 1,78% | - | US$1.657.036 | - |
| 2825 |  AVACOIN AVACN | US$0,0001883 | -4,16% | -15,07% | - | US$1.664.539 | - |
| 2826 |  Analysoor ZERO | US$0,1363 | 5,28% | 7,79% | - | US$1.669.875 | - |
| 2827 |  Ordiswap ORDS | US$0,01289 | -0,11% | -10,01% | - | US$1.646.186 | - |
| 2828 |  SNAP $NAP | US$0,000005020 | 4,58% | 7,75% | - | US$1.642.642 | - |
| 2829 |  LBK LBK | US$0,008998 | 6,31% | 17,33% | - | US$1.644.417 | - |
| 2830 |  Orbitt Token ORBT | US$0,2108 | 0,96% | 0,35% | - | US$1.649.807 | - |
| 2831 |  CatGPT CATGPT | US$0,0001480 | 5,25% | 7,70% | - | US$1.628.245 | - |
| 2832 |  Harambe on Solana HARAMBE | US$0,02481 | 12,42% | 38,26% | - | US$1.604.928 | - |
| 2833 |  Flying Avocado Cat FAC | US$1,07 | 1,83% | 40,21% | - | US$1.564.634 | - |
| 2834 |  Mountain Protocol USDM | US$1,00 | 0,03% | -0,01% | - | US$1.574.467 | - |
| 2835 |  Thunder Brawl THB | US$0,03042 | -0,25% | 1,72% | - | US$1.554.709 | - |
| 2836 |  APF coin APFC | US$0,7377 | -0,09% | 0,38% | - | US$1.561.495 | - |
| 2837 |  Peng PENG | US$0,1350 | 9,35% | 5,80% | - | US$1.540.849 | - |
| 2838 |  Resistance Dog REDO | US$0,4036 | 6,96% | -7,37% | - | US$1.517.997 | - |
| 2839 |  AgentLayer AGENT | US$0,01401 | 4,61% | -49,33% | - | US$1.499.630 | - |
| 2840 |  r/snoofi R/SNOOFI | US$0,007600 | -7,68% | -15,96% | - | US$1.479.366 | - |
| 2841 |  SmartWorld Global SWGT | US$0,1983 | 0,75% | -4,27% | - | US$1.492.996 | - |
| 2842 |  Sharpe AI SAI | US$0,03353 | 5,28% | 24,43% | - | US$1.463.892 | - |
| 2843 |  Everclear NEXT | US$0,1351 | 4,05% | 5,77% | - | US$1.431.392 | - |
| 2844 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008629 | -12,57% | -13,38% | - | US$1.426.303 | - |
| 2845 |  Catalorian CATALORIAN | US$0,005384 | -9,43% | 128,27% | - | US$1.396.423 | - |
| 2846 |  ONUS ONUS | US$0,6128 | 0,64% | -2,58% | - | US$1.374.671 | - |
| 2847 |  THORSwap THOR | US$0,3845 | 9,39% | 29,09% | - | US$1.383.737 | - |
| 2848 |  MMX MMX | US$1,80 | 0,82% | 1,33% | - | US$1.377.366 | - |
| 2849 |  Ozone Metaverse OZONE | US$0,0009734 | 8,15% | -11,62% | - | US$1.374.077 | - |
| 2850 |  Slash Vision Labs SVL | US$0,008660 | 2,15% | -7,15% | - | US$1.368.280 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.