Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Work X WORK | US$0,1579 | 9,29% | 54,25% | - | US$768.548 | - |
| 2952 |  Lybra Finance LBR | US$0,06342 | 2,01% | -0,54% | - | US$763.410 | - |
| 2953 |  Pontem Liquidswap LSD | US$0,3518 | 0,22% | 17,79% | - | US$765.219 | - |
| 2954 |  MAGA PEOPLE | US$0,00004326 | -93,52% | 1,00% | - | US$757.544 | - |
| 2955 |  Forgotten Playland FP | US$0,003362 | 7,42% | 4,04% | - | US$743.750 | - |
| 2956 |  Wexo WEXO | US$2,32 | -1,95% | -7,51% | - | US$729.792 | - |
| 2957 |  Geegoopuzzle GGP | US$4,35 | 0,12% | -0,74% | - | US$730.756 | - |
| 2958 |  Brett (ETH) BRETT | US$0,5563 | 53,41% | 487,20% | - | US$617.764 | - |
| 2959 |  Chainflip FLIP | US$1,24 | 4,60% | 29,87% | - | US$727.950 | - |
| 2960 |  GameStop Coin GME | US$0,000003320 | 95,43% | -99,57% | - | US$728.228 | - |
| 2961 |  SOFA Org RCH | US$0,5015 | 1,08% | 6,42% | - | US$718.798 | - |
| 2962 |  ZynCoin ZYN | US$0,02652 | -0,53% | 58,04% | - | US$714.790 | - |
| 2963 |  Sonorus SNS | US$0,02718 | 2,74% | 29,33% | - | US$718.791 | - |
| 2964 |  WYZth WYZ | US$0,1089 | 2,01% | 79,65% | - | US$725.147 | - |
| 2965 |  Marinade MNDE | US$0,1155 | 9,05% | 11,67% | - | US$716.703 | - |
| 2966 |  Gold Standard BAR | US$1,36 | -13,74% | -22,12% | - | US$709.080 | - |
| 2967 |  Metababy BABY | US$0,0006702 | -3,29% | 27,62% | - | US$713.339 | - |
| 2968 |  CrossFi XFI | US$0,7436 | 1,44% | -5,42% | - | US$709.421 | - |
| 2969 |  BOME TRUMP TRUMP | US$0,2026 | 140,11% | 18,00% | - | US$712.861 | - |
| 2970 |  Nigella Coin NIGELLA | US$75,89 | -4,01% | -3,22% | - | US$711.235 | - |
| 2971 |  Num ARS v2 NARS | US$0,0008475 | -0,24% | 1,09% | - | US$706.566 | - |
| 2972 |  Serenity Shield SERSH | US$0,08870 | -4,05% | -7,81% | - | US$706.464 | - |
| 2973 |  Laika The Soldog LAIKA | US$0,00002648 | 13,86% | 52,68% | - | US$701.117 | - |
| 2974 |  NeurochainAI NCN | US$0,02658 | 11,98% | 11,23% | - | US$697.975 | - |
| 2975 |  sols SOLS | US$0,2393 | 5,32% | -3,96% | - | US$693.648 | - |
| 2976 |  Hippo Wallet Token (HPO) HPO | US$0,003831 | -0,36% | 0,69% | - | US$687.958 | - |
| 2977 |  Ten Best Coins TBC | US$6.857,66 | 3,15% | 3,66% | - | US$740.860 | - |
| 2978 |  FUD FUD | US$0,0000003500 | 18,86% | 81,66% | - | US$693.183 | - |
| 2979 |  STON.fi STON | US$4,43 | 2,55% | -0,78% | - | US$687.205 | - |
| 2980 |  Any Inu AI | US$0,00001587 | 2,72% | 156,92% | - | US$682.389 | - |
| 2981 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,33% | 0,21% | - | US$685.131 | - |
| 2982 |  WadzPay Token WTK | US$0,01253 | -7,61% | -11,70% | - | US$679.534 | - |
| 2983 |  CHONKY CHONKY | US$0,00001962 | 1,78% | 13,64% | - | US$682.125 | - |
| 2984 |  Bitcoin Virtual Machine BVM | US$0,3922 | 7,16% | 9,55% | - | US$679.967 | - |
| 2985 |  Gram GRAM | US$0,003280 | 0,65% | -2,80% | - | US$676.840 | - |
| 2986 |  Jen-Hsun Huang JHH | US$0,000004280 | 11,36% | 30,34% | - | US$676.704 | - |
| 2987 |  Love Hate Inu LHINU | US$0,000001490 | 3,51% | -1,32% | - | US$674.297 | - |
| 2988 |  Source SOURCE | US$0,01127 | 4,73% | -0,12% | - | US$686.031 | - |
| 2989 |  FUTUREXCRYPTO FXC | US$1,05 | 1,48% | 6,37% | - | US$664.562 | - |
| 2990 |  Draggy DRAGGY | US$0,00000001000 | 139,64% | 139,14% | - | US$665.066 | - |
| 2991 |  AASToken AAST | US$0,2095 | 0,35% | -7,15% | - | US$671.382 | - |
| 2992 |  SatoshiVM SAVM | US$0,9436 | -2,76% | -1,00% | - | US$666.119 | - |
| 2993 |  TEH EPIK DUCK EPIK | US$0,01008 | 21,73% | 26,81% | - | US$665.014 | - |
| 2994 |  Guacamole GUAC | US$0,00000009000 | 3,76% | 12,80% | - | US$666.368 | - |
| 2995 |  UMM UMM | US$1,52 | 2,03% | 24,94% | - | US$664.283 | - |
| 2996 |  Circular Protocol CIRX | US$0,003426 | 0,38% | 3,60% | - | US$665.234 | - |
| 2997 |  Tour Billion TBC | US$0,4055 | 0,42% | -20,66% | - | US$662.899 | - |
| 2998 |  Wisdomise AI WSDM | US$0,02415 | 2,39% | 8,19% | - | US$659.009 | - |
| 2999 |  MMSS (Ordinals) MMSS | US$0,04212 | 3,27% | -10,20% | - | US$655.349 | - |
| 3000 |  Ethscriptions ETHS | US$1,38 | 30,75% | 60,34% | - | US$648.684 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.