Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped BounceBit WBB | US$0,4122 | 14,09% | 15,58% | - | US$343.411 | - |
| 3152 |  KicksPad KICKS | US$0,0001861 | 3,56% | 3,67% | - | US$343.202 | - |
| 3153 |  Reform DAO RFRM | US$0,2745 | 5,20% | 10,73% | - | US$344.056 | - |
| 3154 |  ecoterra ECOTERRA | US$0,0006265 | 1,77% | 10,24% | - | US$341.374 | - |
| 3155 |  Jumoney JUM | US$0,005131 | -1,31% | -11,24% | - | US$337.254 | - |
| 3156 |  Satoxcoin SATOX | US$0,0001403 | -0,96% | -14,08% | - | US$337.085 | - |
| 3157 |  CYCON CYCON | US$0,003956 | -11,26% | 15,74% | - | US$336.276 | - |
| 3158 |  GrapeCoin GRAPE | US$0,0007163 | -5,52% | -17,82% | - | US$339.302 | - |
| 3159 |  AiShiba shibai | - | -2,48% | 0,48% | - | US$339.194 | - |
| 3160 |  Minto BTCMT | US$0,5141 | 0,44% | -1,84% | - | US$338.932 | - |
| 3161 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001913 | -8,47% | -15,10% | - | US$337.434 | - |
| 3162 |  Kinka XNK | US$2.670,98 | 0,77% | 3,19% | - | US$337.327 | - |
| 3163 |  xcDOT xcDOT | US$4,81 | 3,64% | 12,97% | - | US$345.862 | - |
| 3164 |  dogwifhat DOGWIFHAT | US$0,006855 | 7,48% | 10,67% | - | US$334.756 | - |
| 3165 |  ABDS Token ABDS | US$0,8748 | 3,04% | 0,00% | - | US$336.692 | - |
| 3166 |  Cockfight Network CFN | US$2,16 | -1,14% | 0,00% | - | US$333.493 | - |
| 3167 |  Shib2.0 SHIB2.0 | - | -5,46% | 7,68% | - | US$330.879 | - |
| 3168 |  ZED Token ZED | US$0,01489 | 1,29% | 1,17% | - | US$328.729 | - |
| 3169 |  Faith Tribe FTRB | US$0,003428 | 9,60% | -2,85% | - | US$328.219 | - |
| 3170 |  Acet ACT | US$0,01286 | 8,28% | 129,18% | - | US$328.161 | - |
| 3171 |  VMPX (Ordinals) VMPX | US$0,01923 | -1,43% | -3,25% | - | US$326.666 | - |
| 3172 |  Paladeum PLB | US$1,14 | 1,01% | 8,67% | - | US$325.577 | - |
| 3173 |  Hyper Pay HPY | US$0,0004853 | 5,03% | 1,05% | - | US$324.562 | - |
| 3174 |  walter WALTER | US$0,001922 | 28,26% | 20,27% | - | US$330.129 | - |
| 3175 |  Defactor FACTR | US$0,04143 | 0,33% | -11,27% | - | US$323.551 | - |
| 3176 |  DAV Coin DAV | US$0,0007852 | 6,40% | -3,44% | - | US$322.710 | - |
| 3177 |  Free Palestine YAFA | US$0,01926 | 6,72% | 29,31% | - | US$322.374 | - |
| 3178 |  Purple Pepe $PURPE | US$0,000005930 | -8,44% | -23,24% | - | US$320.578 | - |
| 3179 |  MOG PEPE PEPE | US$0,0007888 | 109,73% | -99,79% | - | US$320.518 | - |
| 3180 |  Jinbi Token JNB | US$16.431,06 | 13,49% | 33,09% | - | US$332.585 | - |
| 3181 |  Ness LAB NESS | US$0,03545 | -1,29% | -8,32% | - | US$320.084 | - |
| 3182 |  Jsetcoin JSET | US$4,11 | 0,11% | -1,99% | - | US$315.238 | - |
| 3183 |  The Emerald Company EMRLD | US$0,002011 | -3,30% | 20,17% | - | US$316.666 | - |
| 3184 |  Radx AI RADX | US$0,00001286 | 5,30% | 7,89% | - | US$320.024 | - |
| 3185 |  UnleashClub UNLEASH | US$0,00004906 | -10,16% | 5,80% | - | US$314.190 | - |
| 3186 |  Lends LENDS | US$0,005102 | 15,30% | 13,86% | - | US$308.135 | - |
| 3187 |  LIF3 LIF3 | US$0,004420 | -1,97% | 21,23% | - | US$313.342 | - |
| 3188 |  Sensay SNSY | US$0,001403 | -1,33% | 13,94% | - | US$310.908 | - |
| 3189 |  marumaruNFT MARU | US$0,02759 | -12,58% | -30,37% | - | US$310.776 | - |
| 3190 |  Seal SEAL | US$0,4537 | -10,52% | -35,42% | - | US$311.790 | - |
| 3191 |  EchoLink Network ECHO | US$0,1320 | 7,70% | 23,52% | - | US$312.179 | - |
| 3192 |  RAYN AKTIO | US$0,2185 | 11,39% | 17,99% | - | US$305.730 | - |
| 3193 |  Candle Cat CANDLE | US$0,001977 | 41,15% | 36,74% | - | US$309.894 | - |
| 3194 |  KB Chain KBC | US$1,84 | 0,84% | 0,69% | - | US$309.881 | - |
| 3195 |  Love Earn Enjoy LEE | US$1,90 | -0,01% | -1,38% | - | US$309.796 | - |
| 3196 |  meme (Ordinals) MEME | US$0,03090 | -0,32% | -0,65% | - | US$311.299 | - |
| 3197 |  VitaDAO VITA | US$1,12 | 4,32% | 3,38% | - | US$308.035 | - |
| 3198 |  Subsquid SQD | US$0,03940 | 3,74% | 2,28% | - | US$306.148 | - |
| 3199 |  LittleMami LMC | US$0,004231 | 3,47% | -2,33% | - | US$305.443 | - |
| 3200 |  FourCoin FOUR | US$0,00003934 | -41,88% | 1,00% | - | US$305.256 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.