Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Andy ANDY | US$0,0002399 | -30,61% | 78,67% | - | US$302.402 | - |
| 3202 |  Celo Brazilian Real CREAL | US$0,1833 | 0,75% | -0,38% | - | US$307.806 | - |
| 3203 |  Freedom FDM | US$0,02406 | 1,27% | 2,02% | - | US$304.648 | - |
| 3204 |  Pepe PEPE | US$0,003915 | 9,92% | -26,75% | - | US$303.958 | - |
| 3205 |  Zedxion ZEDXION | US$0,2630 | 2,24% | 2,87% | - | US$301.364 | - |
| 3206 |  Friend3 F3 | US$0,01296 | 5,82% | 4,74% | - | US$297.895 | - |
| 3207 |  Mistery On Cro MERY | US$0,00001917 | 2,59% | 16,71% | - | US$297.315 | - |
| 3208 |  Hello Puppy BOB | US$0,00003587 | 13,39% | 30,03% | - | US$296.933 | - |
| 3209 |  Avalaunch XAVA | US$0,4504 | 3,46% | 9,66% | - | US$297.818 | - |
| 3210 |  King of Legends KOL | US$0,003991 | -3,34% | -1,98% | - | US$296.237 | - |
| 3211 |  MAGA TRUMP | US$0,01805 | -0,01% | 14,08% | - | US$296.959 | - |
| 3212 |  Squid Game SQUID | US$0,009142 | -0,93% | 3,25% | - | US$294.947 | - |
| 3213 |  Scotty The Ai SCOTTY | US$0,002464 | 2,36% | 28,53% | - | US$287.064 | - |
| 3214 |  Karlsen KLS | US$0,001471 | 2,60% | 1,60% | - | US$292.804 | - |
| 3215 |  PAWZONE PAW | US$0,000001380 | 1,33% | 17,26% | - | US$294.849 | - |
| 3216 |  LocaGo LCG | US$0,01309 | -3,07% | -20,74% | - | US$291.689 | - |
| 3217 |  Matt Furie's Mellow Man MELLOW | US$0,1372 | 56,86% | 50,27% | - | US$288.295 | - |
| 3218 |  SoonVerse SOON | US$0,009193 | -11,00% | 125,27% | - | US$290.408 | - |
| 3219 |  NORMIE NORMIE | US$0,01423 | 3,37% | 62,01% | - | US$293.903 | - |
| 3220 |  Snibbu The Crab SNIBBU | US$0,000001000 | 24,98% | 43,07% | - | US$287.156 | - |
| 3221 |  BitDAO BIT | US$0,7363 | 0,25% | 1,16% | - | US$290.434 | - |
| 3222 |  Boomco BOOM | US$0,3017 | 0,04% | -0,03% | - | US$287.450 | - |
| 3223 |  Flame Protocol FLAME | US$0,0006730 | 3,31% | 9,13% | - | US$287.300 | - |
| 3224 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002049 | 10,85% | 23,66% | - | US$286.107 | - |
| 3225 |  WEEX Token WXT | US$0,01264 | 1,79% | 5,45% | - | US$288.783 | - |
| 3226 |  Autonio NIOX | US$0,001142 | 0,24% | 0,58% | - | US$284.340 | - |
| 3227 |  Gym Network GYMNET | US$0,01743 | 0,57% | -5,11% | - | US$286.339 | - |
| 3228 |  PEPE TRUMP | US$0,00001126 | 152,55% | 66,00% | - | US$284.033 | - |
| 3229 |  Pichi FInance PCH | US$0,005961 | 1,59% | -9,75% | - | US$283.933 | - |
| 3230 |  INOFI FON | US$0,5302 | 0,92% | 0,56% | - | US$284.186 | - |
| 3231 |  monkeyhaircut MONK | US$0,004613 | 12,32% | 63,92% | - | US$282.730 | - |
| 3232 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,009983 | 18,87% | 76,82% | - | US$281.986 | - |
| 3233 |  MSQUARE GLOBAL MSQ | US$7,66 | -5,75% | -6,93% | - | US$281.996 | - |
| 3234 |  WYscale WYS | US$10,06 | 1,88% | 2,05% | - | US$281.190 | - |
| 3235 |  HitBTC Token HIT | US$0,2273 | 3,19% | 3,14% | - | US$279.610 | - |
| 3236 |  Partisia Blockchain MPC | US$0,09979 | -3,79% | -16,13% | - | US$278.618 | - |
| 3237 |  HIPPOP HIP | US$0,0002037 | 4,57% | 16,82% | - | US$277.563 | - |
| 3238 |  Dovi(Ordinals) Dovi | US$0,08520 | -1,50% | -3,57% | - | US$272.870 | - |
| 3239 |  Freela FREL | US$0,0001970 | 0,07% | 13,65% | - | US$278.085 | - |
| 3240 |  KIZUNA KIZUNA | US$0,00000001000 | -8,23% | 73,32% | - | US$279.482 | - |
| 3241 |  Carbify CBY | US$0,8532 | 12,85% | 13,45% | - | US$275.586 | - |
| 3242 |  Crown Token CROWN | US$1,04 | 0,04% | 1,89% | - | US$274.841 | - |
| 3243 |  GG MetaGame GGMT | US$0,01000 | -6,31% | -9,44% | - | US$274.881 | - |
| 3244 |  Arbius AIUS | US$49,34 | 16,19% | 52,17% | - | US$275.079 | - |
| 3245 |  xExchange MEX | US$0,000003550 | 1,73% | 7,64% | - | US$273.636 | - |
| 3246 |  TTcoin TC | US$0,0001352 | -4,46% | -5,80% | - | US$272.301 | - |
| 3247 |  Capitalrock CR | US$0,6763 | -0,47% | 12,22% | - | US$241.733 | - |
| 3248 |  Dynasty Coin DNY | US$0,8973 | 9,05% | -21,24% | - | US$274.228 | - |
| 3249 |  Coke EKOC | US$0,004393 | -30,87% | -56,26% | - | US$272.462 | - |
| 3250 |  Bellscoin BEL | US$0,7523 | 17,47% | 29,44% | - | US$270.919 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.