Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Virtual Tourist VT | US$0,007478 | -1,22% | -9,67% | - | US$183.013 | - |
| 3402 |  BRC App BRCT | US$0,001579 | 22,58% | 69,85% | - | US$179.996 | - |
| 3403 |  Ginnan Doge's Brother GINNAN | US$0,00001640 | -14,63% | 0,00% | - | US$182.944 | - |
| 3404 |  Icrypex token ICPX | US$1,10 | 0,81% | 1,19% | - | US$181.964 | - |
| 3405 |  Mazze MAZZE | US$0,003197 | -2,72% | -14,61% | - | US$181.574 | - |
| 3406 |  MikeToken MKT | - | -0,58% | -4,94% | - | US$179.010 | - |
| 3407 |  Ninja Squad Token NST | US$3,02 | 0,86% | 34,22% | - | US$179.803 | - |
| 3408 |  TOAD TOAD | US$0,00008543 | -11,27% | 217,16% | - | US$180.523 | - |
| 3409 |  RefundCoin RFD | US$0,000004060 | -0,53% | 12,67% | - | US$180.105 | - |
| 3410 |  Attarius Network ATRS | US$0,01391 | 13,49% | -15,87% | - | US$179.179 | - |
| 3411 |  Snapmuse.io SMX | US$0,006357 | -0,85% | -13,77% | - | US$181.365 | - |
| 3412 |  Saitama Wolf Pack SAITAMA | US$0,003233 | 0,97% | 0,00% | - | US$178.796 | - |
| 3413 |  Egg N Partners EGGT | US$0,4253 | -0,67% | 5,21% | - | US$177.895 | - |
| 3414 |  TendaCoin TND | - | 0,67% | 0,46% | - | US$178.261 | - |
| 3415 |  Solo King SKING | US$0,000003130 | 4,22% | 6,01% | - | US$177.086 | - |
| 3416 |  Ormolus ORM | US$0,001279 | -15,61% | -37,46% | - | US$176.189 | - |
| 3417 |  Frog FROG | US$0,000004360 | -1,81% | 196,61% | - | US$178.913 | - |
| 3418 |  PEPE (Ordinals) PEPEBRC | US$0,09234 | 7,92% | 9,39% | - | US$175.250 | - |
| 3419 |  All Street Bets BETS | US$0,0001611 | 0,22% | 45,13% | - | US$174.607 | - |
| 3420 |  SMART SMART | US$0,002296 | 0,39% | -17,25% | - | US$175.451 | - |
| 3421 |  PRIVATEUM GLOBAL PRI | US$4,55 | 3,13% | 3,64% | - | US$172.967 | - |
| 3422 |  BILLION•DOLLAR•CAT BDC | US$0,04099 | 56,17% | 179,55% | - | US$175.881 | - |
| 3423 |  Anita Max Wynn WYNN | US$0,001858 | 22,83% | -7,94% | - | US$175.990 | - |
| 3424 |  XSwap XSWAP | US$0,06547 | 2,85% | 76,58% | - | US$179.542 | - |
| 3425 |  Morpheus MOR | US$27,99 | 3,37% | 62,35% | - | US$175.312 | - |
| 3426 |  MicroDoge MICRODOGE | - | -9,57% | -38,10% | - | US$175.240 | - |
| 3427 |  KAI KEN KAI | US$0,00000001000 | 7,50% | 48,78% | - | US$175.137 | - |
| 3428 |  MELLSTROY MELLSTROY | US$0,004133 | -3,12% | 139,83% | - | US$175.315 | - |
| 3429 |  Railgun RAIL | US$0,9354 | 1,35% | 0,73% | - | US$174.662 | - |
| 3430 |  SATOSHI•NAKAMOTO 丰 | US$0,5100 | 45,65% | 54,52% | - | US$173.329 | - |
| 3431 |  APED APED | US$0,2439 | 1,37% | 4,94% | - | US$173.359 | - |
| 3432 |  catwifbag BAG | US$0,002420 | 40,42% | 95,35% | - | US$172.633 | - |
| 3433 |  Baby Bitcoin BBTC | US$0,001074 | 0,55% | 10,16% | - | US$171.955 | - |
| 3434 |  UAHg UAHG | US$0,02344 | 0,02% | 0,60% | - | US$169.733 | - |
| 3435 |  Dexalot ALOT | US$0,5721 | 2,84% | 12,37% | - | US$170.761 | - |
| 3436 |  Devomon EVO | US$0,0005936 | -0,26% | -11,09% | - | US$170.958 | - |
| 3437 |  NALS (Ordinals) NALS | US$0,07177 | 13,36% | 7,61% | - | US$170.038 | - |
| 3438 |  Magpie MGP | US$0,07058 | 4,91% | -4,29% | - | US$170.217 | - |
| 3439 |  YOUR AI YOURAI | US$0,01208 | 1,42% | 71,14% | - | US$169.964 | - |
| 3440 |  RWT TOKEN RWT | US$0,0001061 | 5,34% | 10,32% | - | US$168.008 | - |
| 3441 |  Shockwaves NEUROS | US$0,01910 | 9,93% | 21,67% | - | US$168.708 | - |
| 3442 |  TRUMP MAGA | US$0,000001870 | 2,46% | 4,30% | - | US$168.994 | - |
| 3443 |  STASH INU STASH | US$0,0002046 | 5,48% | -8,50% | - | US$169.310 | - |
| 3444 |  EUROe Stablecoin EUROE | US$1,12 | -0,12% | 0,07% | - | US$168.184 | - |
| 3445 |  Decentralized USD (DefiChain) DUSD | US$0,02193 | -5,39% | -33,34% | - | US$167.721 | - |
| 3446 |  BISOSwap BISO | US$0,001961 | 12,08% | -5,88% | - | US$167.836 | - |
| 3447 |  Grow Token GROW | US$0,3765 | -5,70% | 25,52% | - | US$167.392 | - |
| 3448 |  MRHB DeFi Network MRHB | US$0,003231 | -0,01% | -1,92% | - | US$166.142 | - |
| 3449 |  Brazilian Digital Token BRZ | US$0,1829 | 0,95% | -0,35% | - | US$166.806 | - |
| 3450 |  The Professor LAB | US$0,001659 | -2,84% | 11,39% | - | US$167.547 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.