Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zedxion USDZ | US$0,9983 | 0,05% | -0,01% | - | US$204.626 | - |
| 3352 |  SUIA SUIA | US$0,05855 | 0,56% | 18,17% | - | US$204.500 | - |
| 3353 |  Taki Games TAKI | US$0,01058 | 3,50% | 7,92% | - | US$202.188 | - |
| 3354 |  Prolific Game Studio PRO | US$0,0002176 | 1,81% | 24,75% | - | US$197.077 | - |
| 3355 |  HIRO HRT | US$0,3658 | 3,69% | 27,71% | - | US$201.468 | - |
| 3356 |  BITCOIN FUTURE BTCF | US$0,1299 | -0,01% | -2,15% | - | US$199.909 | - |
| 3357 |  ECOMI OMI | US$0,0003682 | -1,52% | -9,11% | - | US$201.378 | - |
| 3358 |  Matrix One MATRIX | US$0,003724 | 21,50% | 4,83% | - | US$197.393 | - |
| 3359 |  KAP Games KAP | US$0,02899 | 37,56% | 72,86% | - | US$199.350 | - |
| 3360 |  4-CHAN 4CHAN | - | 3,38% | 22,30% | - | US$198.096 | - |
| 3361 |  AxonDAO Governance Token AXGT | US$0,2191 | 3,09% | -8,28% | - | US$198.848 | - |
| 3362 |  Gochujangcoin GOCHU | US$0,000001330 | -4,17% | -14,31% | - | US$196.771 | - |
| 3363 |  TORA NEKO TORA | US$0,004200 | 2,32% | 0,00% | - | US$192.565 | - |
| 3364 |  Songbird SGB | US$0,007227 | -0,23% | -4,03% | - | US$196.106 | - |
| 3365 |  ThetaDrop TDROP | US$0,002494 | 3,23% | 1,27% | - | US$195.026 | - |
| 3366 |  Fame MMA FAME | US$0,0002981 | 3,15% | 0,66% | - | US$193.826 | - |
| 3367 |  Picasso PICA | US$0,0009847 | -13,07% | -18,73% | - | US$194.562 | - |
| 3368 |  Harold HAROLD | US$0,002146 | 17,29% | 108,15% | - | US$197.990 | - |
| 3369 |  Mr Mint MNT | US$0,5876 | -1,53% | 7,91% | - | US$193.108 | - |
| 3370 |  Aura Network AURA | US$0,01034 | 0,76% | -22,81% | - | US$192.667 | - |
| 3371 |  APWine Finance APW | US$0,2305 | -38,87% | -9,99% | - | US$192.380 | - |
| 3372 |  Ted TED | US$0,0002076 | 0,36% | 0,00% | - | US$192.252 | - |
| 3373 |  Dinero DINERO | US$0,06156 | 0,18% | -7,71% | - | US$192.152 | - |
| 3374 |  BoringDAO BORING | US$0,002028 | -1,22% | 6,67% | - | US$194.038 | - |
| 3375 |  MContent MCONTENT | - | 8,61% | 8,04% | - | US$189.614 | - |
| 3376 |  MixMob MXM | US$0,009758 | 1,12% | -1,41% | - | US$189.891 | - |
| 3377 |  Scuba Dog SCUBA | US$0,001652 | -14,07% | 0,00% | - | US$189.386 | - |
| 3378 |  Quantlytica QTLX | US$0,03372 | 4,47% | 0,00% | - | US$191.745 | - |
| 3379 |  Quark (Atomicals) QUARK | US$0,0009495 | 1,28% | -14,97% | - | US$189.452 | - |
| 3380 |  ORC ORC | US$0,009467 | 7,42% | 0,89% | - | US$182.359 | - |
| 3381 |  QToken QTO | US$0,1047 | -1,92% | -0,41% | - | US$189.012 | - |
| 3382 |  Convex CRV CVXCRV | US$0,2872 | -2,99% | 6,19% | - | US$188.944 | - |
| 3383 |  Gold Fever NGL | US$0,08082 | -4,09% | 18,06% | - | US$188.706 | - |
| 3384 |  Aperture Finance APTR | US$0,005364 | -18,50% | 11,10% | - | US$189.897 | - |
| 3385 |  KittyCake KCAKE | US$0,000001640 | 1,22% | 5,74% | - | US$186.722 | - |
| 3386 |  Coinmetro Token XCM | US$0,04426 | 3,06% | 8,09% | - | US$193.388 | - |
| 3387 |  Global Commercial Business GCB | US$0,3340 | -0,47% | -1,25% | - | US$186.948 | - |
| 3388 |  Extra Finance EXTRA | US$0,07669 | 10,86% | 11,84% | - | US$192.690 | - |
| 3389 |  Deebo the Bear DEEBO | US$0,0004187 | -21,97% | -39,42% | - | US$186.952 | - |
| 3390 |  Buttercat BUTT | US$0,001038 | 24,85% | -15,40% | - | US$186.455 | - |
| 3391 |  Moon App APP | US$0,002763 | -0,13% | 18,42% | - | US$184.930 | - |
| 3392 |  Rowan Coin RWN | US$0,02465 | 3,67% | -19,20% | - | US$185.556 | - |
| 3393 |  Decentralized Music Chain DMCC | US$0,02080 | 3,53% | 40,51% | - | US$185.325 | - |
| 3394 |  SophiaVerse SOPH | US$0,01968 | 1,40% | 3,94% | - | US$184.726 | - |
| 3395 |  Plxyer PLXY | US$0,02076 | 0,92% | -0,64% | - | US$185.072 | - |
| 3396 |  LoveBit LB | US$0,000005880 | -1,96% | 10,08% | - | US$185.190 | - |
| 3397 |  Pixie PIX | US$0,00009282 | 3,26% | 1,09% | - | US$183.988 | - |
| 3398 |  Chimpzee CHMPZ | US$0,0001079 | -1,06% | -10,68% | - | US$182.196 | - |
| 3399 |  AGII AGII | US$0,0001256 | -5,14% | -13,78% | - | US$185.887 | - |
| 3400 |  SuperCells SCT | US$0,07424 | -7,25% | -7,38% | - | US$181.960 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.