Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  $REFLECT $REFLECT | US$0,0001167 | 0,05% | -0,01% | - | US$137.334 | - |
| 3552 |  C-cash CCASH | US$0,001759 | -1,58% | 11,24% | - | US$137.780 | - |
| 3553 |  real fast SPEED | US$0,001337 | 14,55% | 28,49% | - | US$138.035 | - |
| 3554 |  JinPeng JIN | US$0,001922 | 12,65% | 136,71% | - | US$136.807 | - |
| 3555 |  AxonDAO Governance Token AXGT | US$0,2110 | 0,69% | -7,64% | - | US$137.079 | - |
| 3556 |  Fathom Dollar FXD | US$1,00 | 0,11% | -0,04% | - | US$136.578 | - |
| 3557 |  Trillant TRI | US$0,0001692 | 21,29% | -0,09% | - | US$136.735 | - |
| 3558 |  GenomesDao GENOME | US$0,01044 | 5,25% | 29,00% | - | US$135.502 | - |
| 3559 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001006 | 114,69% | 68,01% | - | US$137.344 | - |
| 3560 |  S.D.O.G.E SDOGE | US$0,0008253 | 2,61% | 37,26% | - | US$137.217 | - |
| 3561 |  AVALOX AVALOX | US$0,0003908 | 1,20% | 41,32% | - | US$134.804 | - |
| 3562 |  Olympus v2 OHM | US$15,77 | 0,95% | 6,83% | - | US$135.813 | - |
| 3563 |  CANNFINITY CFT | US$0,009897 | 230,49% | 155,64% | - | US$135.893 | - |
| 3564 |  Juice JUICE | US$0,2267 | 2,92% | -18,16% | - | US$134.558 | - |
| 3565 |  Idexo Token IDO | US$0,02731 | 0,05% | -3,20% | - | US$134.683 | - |
| 3566 |  BORED BORED | US$0,0009376 | 1,19% | 5,48% | - | US$133.511 | - |
| 3567 |  Stonks STONKS | US$0,0001206 | 0,03% | -0,03% | - | US$133.647 | - |
| 3568 |  DigiFinexToken DFT | US$0,01092 | 0,28% | -2,65% | - | US$133.689 | - |
| 3569 |  Groyper GROYPER | US$0,01927 | 30,50% | 8,77% | - | US$133.048 | - |
| 3570 |  Kangamoon KANG | US$0,003112 | 4,39% | 6,12% | - | US$133.896 | - |
| 3571 |  BOOK OF BILLIONAIRES BOBE | US$0,0007809 | 0,82% | -12,53% | - | US$130.011 | - |
| 3572 |  Mahabibi Bin Solman MBS | US$0,00005781 | 0,04% | -0,01% | - | US$131.848 | - |
| 3573 |  Florence Finance Medici FFM | US$0,02929 | -9,09% | 65,63% | - | US$134.145 | - |
| 3574 |  Solala SOLALA | US$0,0002058 | -0,02% | -0,13% | - | US$131.287 | - |
| 3575 |  BiCity AI Projects BICITY | US$0,004406 | -5,76% | -11,81% | - | US$130.888 | - |
| 3576 |  Proxy PRXY | US$0,006804 | 3,43% | -11,10% | - | US$130.944 | - |
| 3577 |  XNET Mobile XNET | US$0,1521 | -4,55% | -19,10% | - | US$129.942 | - |
| 3578 |  Port Finance PORT | US$0,003501 | 0,05% | -0,01% | - | US$129.884 | - |
| 3579 |  Sophon (Atomicals) SOPHON | US$0,0005940 | -0,51% | 7,15% | - | US$129.023 | - |
| 3580 |  MaziMatic MAZI | US$0,0005455 | 0,75% | 2,75% | - | US$129.009 | - |
| 3581 |  Toku TOKU | US$0,000003530 | 21,77% | 300,25% | - | US$129.319 | - |
| 3582 |  BUILD BUILD | US$0,000002300 | 0,14% | -0,04% | - | US$129.119 | - |
| 3583 |  Convex FXS CVXFXS | US$1,53 | 10,90% | 16,00% | - | US$128.901 | - |
| 3584 |  Thing THING | US$0,00000003000 | 1,06% | 8,77% | - | US$128.194 | - |
| 3585 |  Neuron NRN | US$0,04023 | 10,08% | 26,37% | - | US$121.773 | - |
| 3586 |  Etica ETI | US$0,08562 | -1,68% | -6,05% | - | US$129.036 | - |
| 3587 |  MetaDAO META | US$2.017,00 | 8,21% | -10,30% | - | US$128.063 | - |
| 3588 |  Pcoland Meta Earth PME | US$0,01398 | 2,09% | 13,73% | - | US$128.311 | - |
| 3589 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,03% | 3,48% | - | US$128.215 | - |
| 3590 |  Caprisun Monkey CAPRI | US$0,0007946 | -38,44% | 37,54% | - | US$127.586 | - |
| 3591 |  BNB DOG INU BNBDOG | - | 0,01% | 2,95% | - | US$127.470 | - |
| 3592 |  Medicle MDI | US$0,009880 | 20,76% | 55,45% | - | US$124.767 | - |
| 3593 |  ICE LAND ICELAND | - | 29,99% | 69,09% | - | US$129.334 | - |
| 3594 |  Toad $TOAD | - | -23,67% | 14,00% | - | US$127.014 | - |
| 3595 |  SoMon OWO | US$0,02744 | 2,19% | -6,69% | - | US$124.601 | - |
| 3596 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,06% | 1,84% | - | US$126.920 | - |
| 3597 |  AarmaChain ARMA | US$2,70 | 1,19% | 1,18% | - | US$126.821 | - |
| 3598 |  Metafluence METO | US$0,0003055 | -0,63% | 4,58% | - | US$128.323 | - |
| 3599 |  Music Protocol RECORD | US$0,01687 | 22,61% | 148,80% | - | US$126.272 | - |
| 3600 |  BilliCat BCAT | US$0,003071 | 0,21% | 8,79% | - | US$124.161 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.