Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Astroon AST | US$0,005356 | 2,42% | 0,32% | - | US$167.226 | - |
| 3452 |  Smooth Network Solutions Token SNST | US$0,2400 | 0,01% | 5,25% | - | US$166.586 | - |
| 3453 |  Advanced Project AUC | US$0,1727 | 68,51% | 112,13% | - | US$168.467 | - |
| 3454 |  Aquarius Loan ARS | US$0,001713 | 0,56% | 0,93% | - | US$166.257 | - |
| 3455 |  FEAR NOT FEARNOT | US$0,000003850 | 9,23% | -7,35% | - | US$171.279 | - |
| 3456 |  The Big Red $TD | US$0,000004950 | 2,24% | 51,89% | - | US$166.660 | - |
| 3457 |  Voltage Finance VOLT | US$0,00008472 | 2,70% | 12,81% | - | US$166.935 | - |
| 3458 |  Banksters Token BARS | US$0,004668 | 0,91% | 0,52% | - | US$166.167 | - |
| 3459 |  Alpha Fi ALPHA | US$1,78 | -6,87% | -4,57% | - | US$165.565 | - |
| 3460 |  KALICHAIN KALIS | US$0,04537 | -5,32% | 59,18% | - | US$165.595 | - |
| 3461 |  Yesports YESP | US$0,0002864 | 20,48% | 61,30% | - | US$165.040 | - |
| 3462 |  AI Network AIN | US$0,01083 | -2,04% | 18,83% | - | US$165.559 | - |
| 3463 |  Liqwid Finance LQ | US$0,9952 | 12,21% | 30,01% | - | US$162.776 | - |
| 3464 |  Borpa BORPA | US$0,001455 | 9,82% | -15,13% | - | US$164.905 | - |
| 3465 |  NeiRei NEIREI | US$0,00005005 | 20,45% | 148,18% | - | US$161.177 | - |
| 3466 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,72% | -6,53% | - | US$162.969 | - |
| 3467 |  ScapesMania MANIA | US$0,004506 | 6,54% | 44,48% | - | US$161.784 | - |
| 3468 |  Matt Furie MATT | US$0,000003350 | 11,88% | 12,96% | - | US$158.767 | - |
| 3469 |  Magic Crystal MC | US$0,2153 | 0,42% | 6,22% | - | US$161.527 | - |
| 3470 |  Witnet WIT | US$0,002829 | 0,28% | -0,82% | - | US$160.460 | - |
| 3471 |  Love Monster LOVE | US$0,0001350 | 5,29% | -22,88% | - | US$160.337 | - |
| 3472 |  Truflation TRUF | US$0,07802 | 6,91% | 6,76% | - | US$162.000 | - |
| 3473 |  Ansem's Cat HOBBES | US$0,0009619 | 9,40% | 34,20% | - | US$160.360 | - |
| 3474 |  LEGION LEGION | US$0,001892 | -0,95% | -21,05% | - | US$160.706 | - |
| 3475 |  Dopex DPX | US$11,21 | 1,23% | 2,66% | - | US$158.936 | - |
| 3476 |  Chappyz CHAPZ | US$0,0009243 | 8,35% | 13,51% | - | US$159.201 | - |
| 3477 |  OBI Real Estate OBICOIN | US$0,02129 | -8,78% | -31,27% | - | US$160.484 | - |
| 3478 |  Inery $INR | US$0,005729 | 3,60% | 4,92% | - | US$160.551 | - |
| 3479 |  Chumbi Valley CHMB | US$0,0001762 | -3,50% | -4,61% | - | US$158.973 | - |
| 3480 |  Giveth GIV | US$0,005852 | 0,75% | 2,28% | - | US$158.778 | - |
| 3481 |  KingdomX KT | US$0,001295 | 0,81% | 4,36% | - | US$158.862 | - |
| 3482 |  NOOOO NOOOO | US$0,006638 | 21,60% | 23,08% | - | US$157.500 | - |
| 3483 |  piin (Ordinals) PIIN | US$0,0001167 | -4,75% | -6,88% | - | US$159.473 | - |
| 3484 |  Floyx FLOYX | US$0,00002816 | 24,33% | 9,68% | - | US$156.402 | - |
| 3485 |  Stargaze STARS | US$0,007952 | 1,69% | -3,24% | - | US$156.353 | - |
| 3486 |  Renq Finance RENQ | US$0,007269 | 2,75% | 12,06% | - | US$156.392 | - |
| 3487 |  Metahorse Unity MUNITY | US$0,005983 | -2,98% | 7,46% | - | US$156.233 | - |
| 3488 |  Thala THL | US$0,4578 | -1,17% | 8,18% | - | US$155.061 | - |
| 3489 |  Vitreus WVTRS | US$0,03845 | -0,60% | -3,59% | - | US$155.341 | - |
| 3490 |  Zik coin ZIK | US$0,0001218 | 2,08% | 5,65% | - | US$159.883 | - |
| 3491 |  JustAnEGG EGG | US$0,001936 | 0,59% | 1,50% | - | US$154.174 | - |
| 3492 |  WECOIN WECO | US$0,0003384 | -1,74% | 7,00% | - | US$153.649 | - |
| 3493 |  Peanie PEANIE | US$0,002696 | 10,67% | -5,88% | - | US$155.028 | - |
| 3494 |  Froge (ETH) FROGE | - | 3,00% | 13,42% | - | US$152.530 | - |
| 3495 |  Bitcoin Dogs 0DOG | US$0,008190 | -11,22% | -16,80% | - | US$152.402 | - |
| 3496 |  Euro Shiba Inu EShib | - | 15,29% | 25,29% | - | US$153.052 | - |
| 3497 |  Icy IC | US$0,00002230 | 0,39% | 9,03% | - | US$151.878 | - |
| 3498 |  ClearDAO CLH | US$0,001306 | 4,06% | 367,47% | - | US$154.613 | - |
| 3499 |  What in Tarnation? WIT | US$0,001183 | 20,56% | 31,09% | - | US$151.830 | - |
| 3500 |  Wasder WAS | US$0,002369 | -7,52% | 7,54% | - | US$153.687 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.