Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Syncvault SVTS | US$0,07271 | 12,45% | 39,64% | - | US$151.485 | - |
| 3502 |  Archway ARCH | US$0,03701 | 9,25% | 11,50% | - | US$150.333 | - |
| 3503 |  Brett On ETH BRETT | US$0,009233 | -16,59% | 6,22% | - | US$155.037 | - |
| 3504 |  Index Cooperative INDEX | US$3,40 | 2,68% | -0,90% | - | US$152.529 | - |
| 3505 |  KONET KONET | US$0,1378 | 0,10% | -14,88% | - | US$149.551 | - |
| 3506 |  Baby Pepe BABYPEPE | US$0,000006070 | 114,97% | 88,33% | - | US$148.678 | - |
| 3507 |  Forward Protocol FORWARD | US$0,001020 | -0,74% | -12,37% | - | US$149.915 | - |
| 3508 |  XOXNO XOXNO | US$0,09360 | -0,23% | 36,24% | - | US$149.588 | - |
| 3509 |  lilpump LILPUMP | US$0,0007291 | 4,44% | -20,54% | - | US$147.295 | - |
| 3510 |  BinaryX (old) BNX | US$115,33 | -6,88% | -26,62% | - | US$147.672 | - |
| 3511 |  Solana Swap SOS | US$3,17 | 4,95% | 0,00% | - | US$147.653 | - |
| 3512 |  Houdini Swap LOCK | US$0,3632 | 3,65% | 2,06% | - | US$147.046 | - |
| 3513 |  Letit LETIT | US$0,08036 | 7,46% | -8,22% | - | US$146.610 | - |
| 3514 |  IMARO IMARO | US$0,002812 | 6,87% | 10,11% | - | US$146.313 | - |
| 3515 |  JennyCo JCO | US$0,004148 | 0,30% | -34,75% | - | US$146.206 | - |
| 3516 |  Wall Street Baby WSB | US$0,00000001000 | 2,28% | 11,12% | - | US$144.435 | - |
| 3517 |  The Libertarian Dog LIBERTA | US$0,005477 | -33,18% | -60,31% | - | US$145.845 | - |
| 3518 |  BTAF token BTAF | US$0,07168 | 0,90% | -10,69% | - | US$145.504 | - |
| 3519 |  AvocadoCoin AVDO | US$703,81 | 19,13% | 25,32% | - | US$145.654 | - |
| 3520 |  Silver Token XAGX | US$32,11 | 1,31% | 4,44% | - | US$145.081 | - |
| 3521 |  Pontoon TOON | US$0,0004849 | 0,57% | -19,03% | - | US$144.239 | - |
| 3522 |  Ducky City DCM | US$0,00003679 | 0,75% | 5,06% | - | US$144.782 | - |
| 3523 |  Divergence DIVER | US$0,008648 | 0,45% | 8,62% | - | US$144.184 | - |
| 3524 |  Sportium SPRT | US$0,0001554 | 13,89% | -26,96% | - | US$126.772 | - |
| 3525 |  Nobiko Coin LONG | US$0,0005215 | -11,62% | -16,66% | - | US$142.108 | - |
| 3526 |  GM Holding GM | US$0,00006185 | -0,09% | 0,38% | - | US$143.427 | - |
| 3527 |  MPAA MPAA | US$0,0003081 | -2,18% | -9,96% | - | US$143.160 | - |
| 3528 |  Madhouse MAD | US$0,0000003100 | 7,65% | -20,75% | - | US$143.473 | - |
| 3529 |  AptosLaunch Token ALT | US$0,01254 | -11,74% | -4,49% | - | US$142.877 | - |
| 3530 |  Maek Amuruca Graet Agun MAGA | US$0,00006503 | 2,33% | -9,14% | - | US$147.630 | - |
| 3531 |  Colon COLON | US$0,001569 | -6,03% | -26,81% | - | US$142.567 | - |
| 3532 |  Ajna Protocol AJNA | US$0,007114 | -0,35% | 6,29% | - | US$142.385 | - |
| 3533 |  ZetaEarn STZETA | US$0,7231 | 11,21% | 4,12% | - | US$142.029 | - |
| 3534 |  Talentum TAL | US$401,08 | 0,05% | 0,22% | - | US$159.552 | - |
| 3535 |  Medifakt FAKT | US$0,0005265 | 5,63% | -15,58% | - | US$140.684 | - |
| 3536 |  Monkas MONKAS | US$0,000002230 | 41,16% | 62,99% | - | US$141.246 | - |
| 3537 |  Zephyr Protocol ZEPH | US$1,56 | -2,73% | -8,41% | - | US$137.133 | - |
| 3538 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,05% | -0,01% | - | US$140.774 | - |
| 3539 |  Frankencoin ZCHF | US$1,18 | 0,37% | 0,14% | - | US$140.271 | - |
| 3540 |  Koi Finance KOI | US$0,01097 | 6,63% | 19,04% | - | US$140.082 | - |
| 3541 |  CryptoTradingFund CTF | US$0,8514 | -3,05% | -14,95% | - | US$139.803 | - |
| 3542 |  Landwolf WOLF | US$0,000004860 | 55,08% | 210,23% | - | US$138.811 | - |
| 3543 |  Nova finance NOVA | US$0,007551 | -0,48% | -0,14% | - | US$138.942 | - |
| 3544 |  HYTOPIA TOPIA | US$0,01480 | 8,25% | 32,84% | - | US$138.450 | - |
| 3545 |  Airbloc ABL | US$0,001203 | 3,11% | 1,72% | - | US$139.276 | - |
| 3546 |  SedraCoin SDR | US$0,0002910 | 10,16% | -5,56% | - | US$140.692 | - |
| 3547 |  Hebeto HBT | US$0,00002434 | -1,50% | -4,29% | - | US$138.326 | - |
| 3548 |  MindCoin MIND | US$0,00005014 | 4,27% | 65,44% | - | US$138.432 | - |
| 3549 |  Flappy FLAPPY | US$0,000002490 | 62,98% | 121,27% | - | US$145.433 | - |
| 3550 |  Welshcorgicoin WELSH | US$0,002097 | 15,00% | 22,81% | - | US$137.618 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.