Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PL^Gnet PLUG | US$0,00008326 | 2,87% | 5,64% | - | US$115.722 | - |
| 3652 |  GTA Token GTA | US$1,31 | -8,11% | -23,89% | - | US$115.004 | - |
| 3653 |  Cairo Finance CBANK | US$0,3503 | 1,65% | 37,62% | - | US$115.123 | - |
| 3654 |  ANDYMAN ANDYMAN | US$0,002970 | 23,27% | 0,00% | - | US$114.473 | - |
| 3655 |  Centurion Invest CIX | US$0,003994 | -0,51% | -0,54% | - | US$114.491 | - |
| 3656 |  EnviDa EDAT | US$0,02807 | -0,91% | -3,12% | - | US$115.228 | - |
| 3657 |  Aurix AUR | US$0,9227 | 1,31% | 1,10% | - | US$114.633 | - |
| 3658 |  Sharp SHARP | US$0,007233 | 3,21% | 3,37% | - | US$112.407 | - |
| 3659 |  Sun Tzu TZU | US$0,00001300 | -7,08% | -23,51% | - | US$113.557 | - |
| 3660 |  Skillful AI SKAI | US$0,06307 | 2,41% | 17,35% | - | US$113.980 | - |
| 3661 |  Unseen UNCN | US$0,3284 | 9,01% | 0,00% | - | US$113.916 | - |
| 3662 |  Ozonechain OZONE | US$82,21 | -1,76% | -15,69% | - | US$113.422 | - |
| 3663 |  Fantaverse UT | US$0,002786 | 6,17% | -18,80% | - | US$112.359 | - |
| 3664 |  Smart Block Chain City SBCC | US$0,00003181 | 7,48% | -51,09% | - | US$112.869 | - |
| 3665 |  Nuklai NAI | US$0,003507 | -9,78% | 23,27% | - | US$115.275 | - |
| 3666 |  MEMEVENGERS MMVG | - | -0,32% | -2,83% | - | US$112.323 | - |
| 3667 |  GAMER GMR | US$0,003192 | 0,55% | 2,45% | - | US$112.159 | - |
| 3668 |  FORE Protocol FORE | US$0,005391 | 1,17% | -3,42% | - | US$111.707 | - |
| 3669 |  MBP Coin MBP | US$0,04601 | 0,00% | 0,00% | - | US$111.819 | - |
| 3670 |  Holdstation HOLD | US$0,9460 | 7,96% | 4,04% | - | US$112.196 | - |
| 3671 |  Planet IX(formerly IX token) IXT | US$0,1904 | 13,72% | -2,94% | - | US$112.019 | - |
| 3672 |  BabyChita BCT | US$0,00002398 | -1,92% | -22,69% | - | US$103.847 | - |
| 3673 |  KONPAY KON | US$0,0001831 | 1,17% | -5,00% | - | US$112.120 | - |
| 3674 |  Health & Wealth HEWE | US$0,0009844 | -5,40% | 0,00% | - | US$111.608 | - |
| 3675 |  AstroPepeX APX | US$0,0001121 | -0,29% | -1,68% | - | US$111.241 | - |
| 3676 |  BH Network BHAT | US$0,007234 | 2,81% | -9,34% | - | US$111.327 | - |
| 3677 |  Mecha Morphing MAPE | US$0,003948 | 0,06% | -0,26% | - | US$110.537 | - |
| 3678 |  THORWallet TGT | US$0,02842 | -4,37% | 2,92% | - | US$109.552 | - |
| 3679 |  MTH Network MTHN | US$0,7489 | -13,48% | -13,59% | - | US$112.489 | - |
| 3680 |  Financie Token FNCT | US$0,001781 | -1,12% | -7,86% | - | US$109.282 | - |
| 3681 |  Media Network MEDIA | US$12,37 | 1,18% | 11,88% | - | US$109.226 | - |
| 3682 |  Harambe AI HARAMBEAI | US$0,04181 | -1,12% | -15,25% | - | US$108.962 | - |
| 3683 |  Onigiri ONI | US$0,000004450 | -4,27% | 8,81% | - | US$108.741 | - |
| 3684 |  Oshi Token OSHI | US$0,03488 | 4,67% | 10,19% | - | US$108.485 | - |
| 3685 |  Sheertopia AMBO | US$0,004061 | -9,80% | -5,06% | - | US$108.166 | - |
| 3686 |  Cindrum CIND | US$0,0001080 | -6,05% | 58,79% | - | US$110.486 | - |
| 3687 |  Mean DAO MEAN | US$0,01920 | 2,82% | 6,06% | - | US$105.449 | - |
| 3688 |  IPMB Token IPMB | US$66,14 | 1,64% | -6,28% | - | US$107.043 | - |
| 3689 |  Bird Dog BIRDDOG | US$0,004035 | 11,61% | 6,74% | - | US$106.956 | - |
| 3690 |  Rintaro RINTARO | US$0,0002006 | -15,57% | -84,45% | - | US$107.763 | - |
| 3691 |  Teritori TORI | US$0,005064 | 5,42% | 6,93% | - | US$106.768 | - |
| 3692 |  Gigacat (gigacatsol.net) GCAT | US$0,00003869 | -7,60% | -33,88% | - | US$106.576 | - |
| 3693 |  Boys Club BOYS | US$0,0000006000 | 4,46% | 88,50% | - | US$105.553 | - |
| 3694 |  Note NOTE | US$1,00 | 0,01% | -1,09% | - | US$105.323 | - |
| 3695 |  SpartaCats PURR | US$0,00000001000 | -3,48% | -30,45% | - | US$104.507 | - |
| 3696 |  Wrapped Venom WVENOM | US$0,1031 | 1,88% | -3,46% | - | US$104.507 | - |
| 3697 |  Meta Dance MDT | US$0,00003502 | -1,59% | -5,86% | - | US$104.121 | - |
| 3698 |  Dappad APPA | US$0,005772 | -1,28% | 8,22% | - | US$74.355,09 | - |
| 3699 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,23% | 6,70% | - | US$102.738 | - |
| 3700 |  TronDog TRONDOG | US$0,0002305 | -2,30% | -24,94% | - | US$111.703 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.