Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Next Gem AI GEMAI | US$0,001953 | 2,93% | 28,78% | - | US$75.730,29 | - |
| 3852 |  bicho BICHO | US$0,0003534 | 51,62% | 74,36% | - | US$75.624,16 | - |
| 3853 |  SolCard SOLC | US$0,02858 | -0,16% | -8,01% | - | US$75.268,54 | - |
| 3854 |  Colony Avalanche Index CAI | US$156,15 | 4,98% | 10,31% | - | US$75.023,80 | - |
| 3855 |  Bright Crypto Ai BCAI | US$0,0002122 | 92,64% | -41,07% | - | US$75.301,04 | - |
| 3856 |  mao MAO | US$0,0001125 | -12,57% | 20,07% | - | US$75.438,24 | - |
| 3857 |  Fanzee FNZ | US$0,001212 | -0,21% | -19,66% | - | US$74.858,65 | - |
| 3858 |  MASYA MASYA | - | -1,67% | 316,62% | - | US$71.446,67 | - |
| 3859 |  The Nemesis NEMS | US$0,004606 | -22,06% | -40,87% | - | US$75.143,48 | - |
| 3860 |  BlockDrop BDROP | US$0,09415 | -12,65% | -21,80% | - | US$74.501,14 | - |
| 3861 |  ApexToken APX | US$0,2205 | 11,75% | 31,55% | - | US$77.518,40 | - |
| 3862 |  InpulseX IPX | US$0,0001761 | 0,58% | 12,50% | - | US$74.327,70 | - |
| 3863 |  NAGA NGC | US$0,01960 | -4,10% | 0,25% | - | US$74.516,94 | - |
| 3864 |  Ponzio The Cat PONZIO | US$1.652.619 | 5,15% | 242,30% | - | US$74.111,60 | - |
| 3865 |  Kyrrex KRRX | US$0,07998 | -1,88% | -3,08% | - | US$74.007,63 | - |
| 3866 |  HNC COIN HNC | US$0,009477 | 2,15% | -28,83% | - | US$73.912,68 | - |
| 3867 |  Raini Studios Token RST | US$0,008193 | 5,86% | 1,35% | - | US$73.851,62 | - |
| 3868 |  Weirdo WEIRDO | US$0,00003762 | 66,57% | 34,21% | - | US$73.380,17 | - |
| 3869 |  Wrapped XDAI wxDai | US$0,9996 | -0,15% | -0,03% | - | US$73.139,36 | - |
| 3870 |  Black Token BLACK | US$0,0001281 | 0,04% | -0,09% | - | US$72.849,72 | - |
| 3871 |  TIME $TIME | US$0,000003980 | 3,48% | -6,80% | - | US$72.969,21 | - |
| 3872 |  Jackal Protocol JKL | US$0,2133 | 8,40% | 27,39% | - | US$72.192,53 | - |
| 3873 |  Suicune HSUI | US$0,02358 | -1,59% | 43,39% | - | US$73.210,85 | - |
| 3874 |  Fandomdao FAND | US$0,01916 | -1,21% | -4,57% | - | US$72.912,74 | - |
| 3875 |  Biaoqing BIAO | US$0,001895 | 7,75% | 8,18% | - | US$71.108,78 | - |
| 3876 |  COFFEE $COFEEE | US$0,007389 | 2,41% | -8,16% | - | US$72.968,57 | - |
| 3877 |  My Lovely Planet MLC | US$0,1333 | -0,64% | -18,52% | - | US$72.699,69 | - |
| 3878 |  Youclout YCT | US$0,00005091 | 0,05% | -1,36% | - | US$72.584,24 | - |
| 3879 |  ParkCoin KPK | US$1,09 | 0,07% | -0,13% | - | US$73.021,62 | - |
| 3880 |  PaintSwap BRUSH | US$0,02524 | 4,91% | -1,68% | - | US$72.398,25 | - |
| 3881 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -2,33% | -0,80% | - | US$72.356,11 | - |
| 3882 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,84% | - | US$72.269,28 | - |
| 3883 |  Shibwifhat SHIB | US$0,002901 | 7,10% | 29,35% | - | US$71.969,74 | - |
| 3884 |  Netswap NETT | US$0,2027 | 7,62% | 13,54% | - | US$73.750,95 | - |
| 3885 |  Argocoin AGC | US$0,2751 | 9,61% | 101,57% | - | US$71.878,48 | - |
| 3886 |  Fidira FID | US$0,005111 | 2,10% | 6,32% | - | US$71.263,32 | - |
| 3887 |  i3D Protocol I3D | US$0,001070 | 5,37% | -46,67% | - | US$70.688,79 | - |
| 3888 |  Ski Mask Dog SKI | US$0,001073 | 4,99% | 52,70% | - | US$66.413,28 | - |
| 3889 |  aUSDT aUSDT | US$0,9976 | -0,05% | -0,31% | - | US$70.846,03 | - |
| 3890 |  PepeSol PEPE | US$0,001987 | -17,42% | 49,49% | - | US$70.804,33 | - |
| 3891 |  Calcium CAL | US$0,004321 | 14,17% | 149,76% | - | US$70.782,42 | - |
| 3892 |  Fluffington FLUFFI | US$0,0004866 | -12,03% | -35,93% | - | US$71.013,95 | - |
| 3893 |  MCOIN MCOIN | US$0,002117 | 2,32% | 0,00% | - | US$70.437,73 | - |
| 3894 |  AngelBlock THOL | US$0,005240 | -5,78% | -8,55% | - | US$70.829,86 | - |
| 3895 |  SEDA Protocol SEDA | US$0,04167 | 3,36% | 9,55% | - | US$70.042,70 | - |
| 3896 |  AssetMantle MNTL | US$0,001026 | 6,59% | 11,86% | - | US$69.991,38 | - |
| 3897 |  bozoHYBRID BOZO | US$0,02496 | 7,21% | 22,49% | - | US$69.833,77 | - |
| 3898 |  Floor Protocol FLC | US$0,003338 | 2,08% | -18,42% | - | US$70.252,60 | - |
| 3899 |  Italian National Football Team Fan Token ITA | US$1,05 | 2,70% | 15,64% | - | US$70.022,96 | - |
| 3900 |  Wegie WEGI | US$0,00000006000 | -89,09% | -89,42% | - | US$69.531,08 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.