Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jet Protocol JET | US$0,0001300 | -18,71% | 18,17% | - | US$61.536,47 | - |
| 3952 |  Poollotto.finance PLT | US$3,86 | 0,07% | 7,88% | - | US$60.940,52 | - |
| 3953 |  LFIT LFIT | US$0,9876 | 10,84% | -36,91% | - | US$60.909,55 | - |
| 3954 |  Call of Memes Yachts Club COME | - | 0,83% | -14,41% | - | US$61.034,38 | - |
| 3955 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004780 | 6,13% | 8,38% | - | US$61.700,11 | - |
| 3956 |  NEWM NEWM | US$0,002620 | 4,72% | 39,34% | - | US$60.785,00 | - |
| 3957 |  LimoCoin Swap LMCSWAP | US$0,001805 | 0,59% | 25,57% | - | US$60.148,81 | - |
| 3958 |  Tanpin TANPIN | US$0,1973 | 7,50% | -13,29% | - | US$60.820,51 | - |
| 3959 |  PRIMAL PRIMAL | US$0,0001710 | 1,81% | -1,33% | - | US$60.622,67 | - |
| 3960 |  CrowdSwap CROWD | US$0,004421 | 2,83% | -2,89% | - | US$60.485,29 | - |
| 3961 |  AVAV AVAV | - | 2,87% | 0,86% | - | US$60.424,18 | - |
| 3962 |  Strip Finance STRIP | US$0,005045 | -1,49% | -0,61% | - | US$60.520,16 | - |
| 3963 |  Ring AI RING | US$0,03667 | -8,16% | -2,66% | - | US$60.831,87 | - |
| 3964 |  Baked BAKED | US$0,003859 | -3,91% | -7,62% | - | US$58.140,92 | - |
| 3965 |  ALF ALF | US$0,000006520 | 131,59% | 107,67% | - | US$59.055,17 | - |
| 3966 |  Holograph HLG | US$0,001587 | 5,47% | -3,70% | - | US$59.834,61 | - |
| 3967 |  Good Morning! GM | US$0,0002001 | -7,84% | -12,97% | - | US$60.451,34 | - |
| 3968 |  BinStarter BSR | US$0,05877 | -0,52% | -3,85% | - | US$59.694,14 | - |
| 3969 |  Aegis Ai AEGIS | US$0,006650 | 7,95% | -11,53% | - | US$59.487,58 | - |
| 3970 |  Flayer FLAY | US$0,02391 | 0,00% | 0,00% | - | US$59.426,89 | - |
| 3971 |  dogi DOGI | US$0,8886 | 21,86% | -14,87% | - | US$59.449,19 | - |
| 3972 |  Launchpool LPOOL | US$0,06522 | 1,41% | 6,77% | - | US$59.394,57 | - |
| 3973 |  Trinity Of The Fabled ABYS | US$0,004197 | -7,77% | 41,76% | - | US$58.991,24 | - |
| 3974 |  Modex MODEX | US$0,05294 | 3,49% | 13,86% | - | US$59.090,91 | - |
| 3975 |  Pi PI | US$32,39 | 2,61% | 3,46% | - | US$59.266,55 | - |
| 3976 |  Chefdotfun CHEF | US$0,01973 | -5,55% | -17,35% | - | US$59.009,34 | - |
| 3977 |  Mythos MYTH | US$0,2220 | -0,77% | 25,21% | - | US$58.673,51 | - |
| 3978 |  EurocoinToken ECTE | US$0,08919 | 2,25% | 2,58% | - | US$58.584,05 | - |
| 3979 |  SNAKE SNK | US$0,06942 | 2,02% | -0,63% | - | US$59.255,56 | - |
| 3980 |  LEMON LEMN | US$0,0007015 | -10,42% | -11,79% | - | US$58.653,71 | - |
| 3981 |  Aquarius AQUA | US$0,0006225 | 0,80% | -0,38% | - | US$58.305,28 | - |
| 3982 |  World Liberty Financial WLF | - | 53,58% | 92,22% | - | US$58.332,15 | - |
| 3983 |  Mochi DeFi MOCHI | - | -3,13% | -4,16% | - | US$58.380,80 | - |
| 3984 |  Metapro MPRO | US$0,007879 | 4,25% | 6,83% | - | US$58.092,27 | - |
| 3985 |  Game of Memes GOME | US$0,001245 | 7,15% | 35,61% | - | US$58.097,58 | - |
| 3986 |  Leandro Lopes LOPES | US$0,02812 | -8,23% | -29,46% | - | US$57.494,96 | - |
| 3987 |  MultiPlanetary Inus INUS | - | 3,98% | 95,46% | - | US$58.319,58 | - |
| 3988 |  Nexusmind NMD | US$1,30 | 3,32% | 3,43% | - | US$57.600,34 | - |
| 3989 |  RUM - Pirates of Arrland Token RUM | US$0,001815 | -0,23% | -6,26% | - | US$57.575,44 | - |
| 3990 |  FluidTokens FLDT | US$0,07832 | 2,53% | 9,79% | - | US$107.748 | - |
| 3991 |  SmartMesh SMT | US$0,0007856 | 2,99% | 5,54% | - | US$57.037,99 | - |
| 3992 |  HistoryDAO HAO | US$0,0001992 | -0,84% | -72,58% | - | US$57.092,48 | - |
| 3993 |  Neo Tokyo BYTES | US$4,93 | -2,57% | 48,01% | - | US$56.649,94 | - |
| 3994 |  I MADE IT UP SOURCE | US$0,0007448 | -44,52% | 0,00% | - | US$56.639,74 | - |
| 3995 |  GigaChad GIGACHAD | - | -5,11% | 10,23% | - | US$56.269,34 | - |
| 3996 |  CryptoXpress XPRESS | US$0,06383 | 8,38% | -8,24% | - | US$56.544,27 | - |
| 3997 |  Carmin CARMIN | US$0,001301 | 0,07% | -0,64% | - | US$56.136,74 | - |
| 3998 |  EQIFI EQX | US$0,002869 | -0,71% | -0,36% | - | US$56.215,31 | - |
| 3999 |  NEXT GEN PEPE PEPE | US$0,004164 | 12,21% | 28,00% | - | US$56.912,31 | - |
| 4000 |  HeadStarter HST | US$0,01076 | 1,37% | 16,74% | - | US$56.277,75 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.