Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orchai OCH | US$0,2941 | 4,06% | 16,75% | - | US$41.266,01 | - |
| 4152 |  BitoPro Exchange Token BITO | US$0,07267 | -1,19% | -2,70% | - | US$41.118,04 | - |
| 4153 |  Gold DAO GLDGOV | US$0,05912 | 5,71% | 12,87% | - | US$40.756,06 | - |
| 4154 |  ECOx ECOX | US$0,1145 | 13,86% | 15,56% | - | US$40.696,83 | - |
| 4155 |  Smart Reward Token SRT | US$0,00001364 | -0,16% | -1,82% | - | US$40.640,17 | - |
| 4156 |  Hello Art HTT | US$0,00001184 | -1,29% | 1,35% | - | US$40.622,04 | - |
| 4157 |  CHEEKS CHEEKS | US$0,001286 | -7,76% | -22,65% | - | US$40.760,20 | - |
| 4158 |  Guardian GUARD | US$0,1425 | -4,14% | -4,52% | - | US$40.481,28 | - |
| 4159 |  American pepe USPEPE | - | -9,79% | 22,25% | - | US$40.565,83 | - |
| 4160 |  Fire Protocol FIRE | US$0,001144 | 69,75% | 90,61% | - | US$40.353,38 | - |
| 4161 |  Sponge $SPONGE | US$0,0004319 | 6,51% | 41,23% | - | US$41.147,38 | - |
| 4162 |  DGI Game DGI | US$0,001602 | 2,70% | 29,83% | - | US$38.263,46 | - |
| 4163 |  Base Terminal BASEX | US$0,004426 | 0,00% | 0,00% | - | US$40.249,42 | - |
| 4164 |  SBET SBET | US$0,004509 | 0,20% | -0,23% | - | US$40.173,91 | - |
| 4165 |  Race Kingdom ATOZ | US$0,04472 | 0,05% | 0,46% | - | US$40.045,55 | - |
| 4166 |  FWOG (ETH) FWOG | - | -17,50% | 12,65% | - | US$41.748,33 | - |
| 4167 |  Unique Network UNQ | US$0,004027 | -1,34% | -0,37% | - | US$39.784,94 | - |
| 4168 |  Berry BERRY | US$0,0002626 | 1,93% | 13,62% | - | US$39.950,56 | - |
| 4169 |  Day By Day DBD | US$0,002550 | 2,34% | 3,65% | - | US$39.934,95 | - |
| 4170 |  Kabosu Inu KABOSU | US$0,000002100 | -6,01% | 6,22% | - | US$39.094,53 | - |
| 4171 |  Parex PRX | US$0,1762 | 22,72% | 16,90% | - | US$39.029,42 | - |
| 4172 |  ETHEREUM ON BASE ETHB | US$0,4306 | 30,95% | -33,85% | - | US$38.960,35 | - |
| 4173 |  Charged Particles IONX | US$0,003719 | -8,61% | -20,58% | - | US$39.440,66 | - |
| 4174 |  Candy Pocket CANDY | US$0,0005350 | 2,85% | -2,75% | - | US$38.784,42 | - |
| 4175 |  Astro Cash ASTRO | US$0,04240 | 9,31% | 10,83% | - | US$37.807,72 | - |
| 4176 |  Nonkyc.io Exchange NKYC | US$29,86 | 0,07% | -0,90% | - | US$38.460,31 | - |
| 4177 |  MAGA TRUMP | US$0,03272 | -6,45% | -22,53% | - | US$38.175,26 | - |
| 4178 |  KinetixFi KAI | US$0,004081 | -0,45% | 3,80% | - | US$38.283,87 | - |
| 4179 |  Speedy SPEEDY | US$0,0000009300 | 11,92% | 22,28% | - | US$38.070,01 | - |
| 4180 |  This Is My Iguana TIMI | US$0,0003566 | 56,06% | 90,99% | - | US$36.183,41 | - |
| 4181 |  Davincigraph DAVINCI | US$0,01003 | 10,90% | 22,21% | - | US$37.768,90 | - |
| 4182 |  ProBit Token PROB | US$0,06992 | -0,57% | -13,09% | - | US$37.529,66 | - |
| 4183 |  BlockchainSpace GUILD | US$0,002485 | 1,47% | 2,24% | - | US$37.562,35 | - |
| 4184 |  CRAZY MONKEY CMONK | US$0,001322 | -5,83% | -67,03% | - | US$37.476,44 | - |
| 4185 |  ELIS XLS | US$0,09902 | 2,92% | 1,00% | - | US$37.528,93 | - |
| 4186 |  Bamboo on Base BAMBOO | US$0,01548 | 0,11% | 6,26% | - | US$37.363,53 | - |
| 4187 |  Jerrywifhat JWIF | US$0,0005591 | -16,78% | -11,32% | - | US$37.333,92 | - |
| 4188 |  MO MO | US$0,0001326 | 0,20% | -1,57% | - | US$36.784,51 | - |
| 4189 |  UXD Stablecoin UXD | US$0,9998 | 0,02% | -0,01% | - | US$37.173,17 | - |
| 4190 |  Metano METANO | US$0,0001841 | 1,65% | 6,84% | - | US$37.073,19 | - |
| 4191 |  Vibing Cat VCAT | US$1,38 | 5,40% | 76,16% | - | US$37.130,62 | - |
| 4192 |  Censored Ai CENS | - | 39,64% | 16,81% | - | US$36.931,55 | - |
| 4193 |  LANDWOLF (AVAX) WOLF | US$0,000007010 | 11,40% | 4,87% | - | US$36.791,10 | - |
| 4194 |  XENO Governance GXE | US$0,01168 | 0,86% | -11,11% | - | US$36.693,95 | - |
| 4195 |  Ethlas ELS | US$0,009247 | -5,51% | -25,78% | - | US$36.380,88 | - |
| 4196 |  CryptoGPT CRGPT | US$0,06893 | 5,05% | 7,49% | - | US$36.649,12 | - |
| 4197 |  NatronZ NCOIN | US$0,03087 | 2,24% | 5,15% | - | US$36.593,13 | - |
| 4198 |  Pancake Games GCAKE | US$0,00000006000 | -4,11% | -8,36% | - | US$36.456,08 | - |
| 4199 |  dogwifsaudihat WIFSA | US$0,0001110 | 153,50% | 146,53% | - | US$36.494,47 | - |
| 4200 |  Trex20 TX20 | US$0,004771 | -5,41% | -24,67% | - | US$36.478,70 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.