Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PSSYMONSTR PSSYMONSTR | US$0,001609 | 1,28% | -10,77% | - | US$29.501,77 | - |
| 4302 |  JizzLord JIZZLORD | US$0,001169 | 1,52% | -15,70% | - | US$29.168,61 | - |
| 4303 |  MM Finance (Cronos) MMF | US$0,001828 | -1,98% | 0,21% | - | US$29.127,63 | - |
| 4304 |  Kitty AI KITTY | US$0,0005804 | 11,77% | 80,56% | - | US$29.420,58 | - |
| 4305 |  SPURDO SPURDO | US$0,001746 | 16,02% | -1,15% | - | US$28.907,77 | - |
| 4306 |  Malinka MLNK | US$0,001548 | -0,08% | -2,35% | - | US$28.921,42 | - |
| 4307 |  Jurat JTC | US$13,72 | -0,13% | -0,62% | - | US$29.032,59 | - |
| 4308 |  MOST Global MGP | US$0,5749 | -2,68% | -8,37% | - | US$28.805,29 | - |
| 4309 |  Mixin XIN | US$109,00 | -0,46% | 1,91% | - | US$28.937,92 | - |
| 4310 |  CandleAI CNDL | US$0,01725 | 26,79% | 103,29% | - | US$28.653,68 | - |
| 4311 |  Ageio Stagnum AGT | US$0,0008708 | 1,82% | 0,56% | - | US$28.596,93 | - |
| 4312 |  Doge-PEPE DOGEPEPE | - | -66,53% | -99,16% | - | US$28.352,07 | - |
| 4313 |  Neiro on Base NEIRO | US$0,0002371 | -11,77% | 0,00% | - | US$28.230,89 | - |
| 4314 |  Block Chain People BCP | US$0,01677 | 9,59% | 21,76% | - | US$28.370,16 | - |
| 4315 |  Shroomates SHROOM | US$0,0007272 | 6,63% | 11,03% | - | US$28.221,85 | - |
| 4316 |  Rocky ROCKY | US$0,0006360 | 11,48% | 17,12% | - | US$28.202,42 | - |
| 4317 |  Virtual X VRL | US$0,0001313 | 1,20% | 0,28% | - | US$28.033,40 | - |
| 4318 |  Spot SPOT | US$1,26 | -0,93% | -5,38% | - | US$27.887,48 | - |
| 4319 |  sudoswap SUDO | US$0,08705 | 2,38% | 1,37% | - | US$27.699,48 | - |
| 4320 |  Resolv USR USR | US$0,9972 | -0,10% | -0,27% | - | US$27.713,58 | - |
| 4321 |  Future1coin F1C | US$0,0002632 | 13,47% | -30,07% | - | US$27.694,09 | - |
| 4322 |  WELD WELD | US$0,003220 | 5,91% | 0,27% | - | US$27.611,41 | - |
| 4323 |  CashBackPro CBP | US$0,07225 | -4,00% | 78,11% | - | US$27.489,32 | - |
| 4324 |  FISH N CHIPS CHIPPY | US$0,001812 | -1,05% | -10,56% | - | US$27.434,03 | - |
| 4325 |  KPOP KPOP | US$0,00006325 | -3,04% | 73,86% | - | US$27.440,67 | - |
| 4326 |  UpSideDownCat USDCAT | US$0,00007174 | 5,82% | 61,72% | - | US$27.260,56 | - |
| 4327 |  NOBLEBLOCKS NOBL | US$0,005212 | 8,60% | -7,26% | - | US$27.178,95 | - |
| 4328 |  Polkaswap PSWAP | US$0,0002443 | 8,43% | -18,77% | - | US$26.995,89 | - |
| 4329 |  EFK Token EFK | US$0,004781 | 0,26% | 0,62% | - | US$26.783,45 | - |
| 4330 |  DEUS Finance DEUS | US$17,40 | 3,93% | 11,92% | - | US$26.656,59 | - |
| 4331 |  MetaZooMee MZM | US$0,00009362 | 2,12% | 4,91% | - | US$26.675,36 | - |
| 4332 |  LiNEAR Protocol LNR | US$0,006270 | -3,34% | -7,56% | - | US$26.638,50 | - |
| 4333 |  Shadow Node SVPN | US$0,004032 | 0,46% | 17,32% | - | US$26.572,89 | - |
| 4334 |  FRGX Finance FRGX | US$0,05670 | -0,06% | 32,54% | - | US$26.524,05 | - |
| 4335 |  Cradles CRDS | US$0,002520 | -2,66% | -10,33% | - | US$26.166,07 | - |
| 4336 |  Perpy PRY | US$0,0009002 | 2,32% | 7,12% | - | US$26.561,37 | - |
| 4337 |  Datamall Coin DMC | US$0,004300 | 3,60% | -31,00% | - | US$25.846,31 | - |
| 4338 |  Truebit TRU | US$0,1385 | 2,05% | 7,25% | - | US$26.345,10 | - |
| 4339 |  MAGA MAGA | US$0,006339 | -8,52% | -4,04% | - | US$26.327,96 | - |
| 4340 |  Nirvana Chain NAC | US$0,3819 | -0,20% | -6,72% | - | US$26.043,80 | - |
| 4341 |  BitShiba SHIBA | - | -4,48% | -15,15% | - | US$26.009,31 | - |
| 4342 |  Gametree GTCOIN | US$0,0004085 | -4,50% | -16,38% | - | US$25.978,86 | - |
| 4343 |  Aussie Digital AUD | US$0,01561 | -0,65% | -0,23% | - | US$26.441,03 | - |
| 4344 |  ChillPill $CHILL | - | 1,74% | 36,19% | - | US$25.742,95 | - |
| 4345 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1178 | -0,13% | -13,26% | - | US$25.501,94 | - |
| 4346 |  Seedify NFT Space SNFTS | US$0,001487 | -2,78% | 2,16% | - | US$25.543,16 | - |
| 4347 |  Helion HLN | US$0,04627 | -2,09% | -4,25% | - | US$24.569,48 | - |
| 4348 |  Revest Finance RVST | US$0,04411 | 14,01% | 17,52% | - | US$22.466,60 | - |
| 4349 |  CC CC | US$0,01296 | -0,76% | 15,46% | - | US$17.462,09 | - |
| 4350 |  SmartHoldem STH | US$0,004032 | 0,07% | 0,88% | - | US$25.282,79 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.