Data Historis Harga Kripto 26/09/2024
Daftar harga kripto yang direkam pada tanggal 26/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WJEWEL WJEWEL | US$0,1557 | 3,09% | 13,24% | - | US$22.677,68 | - |
| 4402 |  Cheems Cheems | US$0,00000002000 | -21,94% | 229,77% | - | US$22.674,41 | - |
| 4403 |  Doge Inu DINU | - | -0,69% | 21,64% | - | US$23.061,40 | - |
| 4404 |  Corn CORN | US$0,0005213 | 3,20% | 2,13% | - | US$22.493,12 | - |
| 4405 |  Crown Sovereign CSOV | US$0,001430 | 1,88% | -42,37% | - | US$21.984,05 | - |
| 4406 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,69 | -10,03% | -27,03% | - | US$22.295,21 | - |
| 4407 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,91 | 0,28% | -1,80% | - | US$22.267,09 | - |
| 4408 |  PAC Project PAC | US$0,02005 | 3,37% | 64,70% | - | US$22.295,79 | - |
| 4409 |  WEWECOIN WEWE | US$0,0001164 | 4,20% | -10,55% | - | US$22.199,01 | - |
| 4410 |  Perro Dinero JOTCHUA | US$0,0007453 | 30,97% | 14,30% | - | US$24.383,44 | - |
| 4411 |  SideShift Token XAI | US$0,1582 | -1,74% | 3,01% | - | US$22.121,30 | - |
| 4412 |  Lavita AI LAVITA | US$0,005059 | -9,46% | -14,04% | - | US$22.264,33 | - |
| 4413 |  Marvin on Base MOB | US$0,0000005800 | -20,44% | -15,49% | - | US$22.024,92 | - |
| 4414 |  Punk Vault (NFTX) PUNK | US$72.474,48 | -0,36% | 2,58% | - | US$21.854,01 | - |
| 4415 |  Altair AIR | US$0,01580 | 10,49% | 8,34% | - | US$21.855,46 | - |
| 4416 |  Moonsama SAMA | US$0,006094 | -2,39% | 5,25% | - | US$21.733,36 | - |
| 4417 |  LICKER LICKER | US$0,00004552 | -63,04% | -95,83% | - | US$21.611,93 | - |
| 4418 |  2DAI.io 2DAI | US$0,001408 | -20,39% | 24,38% | - | US$21.588,91 | - |
| 4419 |  YachtingVerse YACHT | US$0,02857 | 2,22% | 24,15% | - | US$21.575,83 | - |
| 4420 |  MOROS NET MOROS | US$0,001641 | 8,15% | 129,47% | - | US$21.563,98 | - |
| 4421 |  GoGoPool AVAX GGAVAX | US$31,23 | 7,02% | 9,31% | - | US$21.520,72 | - |
| 4422 |  Archethic UCO | US$0,01345 | -6,96% | -0,49% | - | US$21.490,16 | - |
| 4423 |  Fuel FUELX | US$0,001320 | -1,35% | -8,58% | - | US$21.469,94 | - |
| 4424 |  Alien Base ALB | US$0,06643 | 9,16% | 28,12% | - | US$22.442,05 | - |
| 4425 |  MaidSafeCoin EMAID | US$0,3075 | 1,46% | -22,77% | - | US$21.313,81 | - |
| 4426 |  Klever Finance KFI | US$0,5325 | -4,82% | 0,30% | - | US$20.990,95 | - |
| 4427 |  Dogecoin20 DOGE20 | US$0,00001555 | -2,51% | -14,04% | - | US$21.430,30 | - |
| 4428 |  Tethys TETHYS | US$0,07267 | 10,23% | 33,72% | - | US$21.403,94 | - |
| 4429 |  Pepe Trump PTRUMP | US$0,0002729 | 17,67% | 25,52% | - | US$21.463,08 | - |
| 4430 |  4ART Coin 4ART | US$0,002100 | -0,43% | 1,93% | - | US$21.544,14 | - |
| 4431 |  SECTBOT SECT | US$0,1190 | -20,56% | -20,16% | - | US$21.321,24 | - |
| 4432 |  Few and Far Protocol FAR | US$0,01110 | 5,14% | 47,97% | - | US$21.187,99 | - |
| 4433 |  illumineX IX | US$0,1953 | -1,10% | 61,34% | - | US$21.262,05 | - |
| 4434 |  PanoVerse PANO | US$0,07080 | -4,86% | 7,06% | - | US$21.259,14 | - |
| 4435 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002840 | 32,18% | 37,28% | - | US$21.249,87 | - |
| 4436 |  Warped Games WARPED | US$0,001133 | 4,18% | 7,95% | - | US$21.203,64 | - |
| 4437 |  Tidalflats TIDE | US$0,001138 | -0,64% | 4,16% | - | US$21.076,65 | - |
| 4438 |  Galaxy Coin GALAXY | - | 0,04% | -1,19% | - | US$21.012,67 | - |
| 4439 |  COTI Governance Token gCOTI | US$0,05731 | 2,76% | 19,68% | - | US$20.954,17 | - |
| 4440 |  Gecko Coin GECKO | US$0,000008960 | 41,30% | 0,73% | - | US$20.934,52 | - |
| 4441 |  Trump2024 TRUMP2024 | US$0,003001 | -10,51% | -14,73% | - | US$20.921,04 | - |
| 4442 |  ConsciousDao CVN | US$0,08768 | 4,40% | -17,24% | - | US$20.725,46 | - |
| 4443 |  Moola Celo USD mCUSD | US$1,00 | 0,93% | 2,24% | - | US$20.788,55 | - |
| 4444 |  Web3Camp 3P | - | 3,62% | 6,81% | - | US$20.654,21 | - |
| 4445 |  Mao MAO | US$0,001757 | -17,45% | 72,09% | - | US$20.761,95 | - |
| 4446 |  AQTIS AQTIS | US$0,002528 | 4,83% | 29,81% | - | US$20.578,35 | - |
| 4447 |  Layerium LYUM | US$0,003893 | 13,81% | 30,85% | - | US$20.553,99 | - |
| 4448 |  Roko ROKO | US$0,00003327 | 4,57% | 49,94% | - | US$20.488,19 | - |
| 4449 |  Jupiter JUP | US$0,001301 | -7,67% | 7,31% | - | US$20.352,79 | - |
| 4450 |  NEKO NEKO | US$0,0001160 | 4,06% | 16,94% | - | US$20.322,05 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.